Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 64.85 65.07 64.36 64.37 3,037,679 -0.28(-0.44%)
Feb 27, 2018 65.94 66.30 64.66 64.66 2,646,658 -0.99(-1.51%)
Feb 26, 2018 65.32 65.89 64.77 65.65 2,355,711 +0.26(+0.40%)
Feb 23, 2018 65.20 65.42 64.02 65.39 2,804,066 +0.47(+0.72%)
Feb 22, 2018 65.19 64.92 3,898,070 +0.61(+0.95%)
Feb 21, 2018 63.76 65.49 63.65 64.31 3,989,622 +0.80(+1.26%)
Feb 20, 2018 64.46 64.54 62.82 63.51 4,986,172 -0.92(-1.43%)
Feb 16, 2018 64.43 64.43 64.43 0 -8.03(-11.08%)
Feb 15, 2018 72.49 72.84 71.92 72.46 3,926,946 +0.22(+0.30%)
Feb 14, 2018 70.48 72.29 70.22 72.24 3,365,339 +1.36(+1.92%)
Feb 13, 2018 69.67 70.94 69.38 70.88 2,601,366 +1.22(+1.75%)
Feb 12, 2018 69.43 70.57 69.15 69.66 4,679,375 +1.19(+1.74%)
Feb 09, 2018 68.67 69.36 66.51 68.47 4,181,699 +0.49(+0.72%)
Feb 08, 2018 69.34 70.06 67.96 67.98 3,805,676 -1.48(-2.14%)
Feb 07, 2018 68.59 70.34 68.23 69.46 4,157,892 +0.96(+1.40%)
Feb 06, 2018 66.62 68.97 65.97 68.51 4,697,083 -0.28(-0.41%)
Feb 05, 2018 69.25 70.50 68.10 68.79 3,355,281 -0.17(-0.25%)
Feb 02, 2018 69.55 70.23 68.84 68.96 3,699,970 -0.63(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.