Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.54 63.14 62.16 62.32 4,808,876 +0.05(+0.09%)
Apr 27, 2018 61.65 62.97 61.61 62.27 2,617,513 +0.75(+1.22%)
Apr 26, 2018 60.59 61.75 59.97 61.52 2,014,717 +0.92(+1.51%)
Apr 25, 2018 60.19 60.86 59.85 60.60 2,362,159 +0.48(+0.79%)
Apr 24, 2018 60.45 60.82 59.85 60.12 3,245,049 -0.06(-0.10%)
Apr 23, 2018 59.97 60.37 59.80 60.19 1,899,388 +0.46(+0.77%)
Apr 20, 2018 59.96 60.12 59.29 59.72 1,932,758 -0.22(-0.36%)
Apr 19, 2018 60.19 60.29 59.40 59.94 1,669,360 -0.20(-0.33%)
Apr 18, 2018 60.68 60.92 60.06 60.14 1,472,934 -0.46(-0.76%)
Apr 17, 2018 60.42 60.84 60.27 60.60 1,580,343 +0.55(+0.92%)
Apr 16, 2018 59.76 60.25 59.37 60.05 2,836,281 +0.54(+0.91%)
Apr 13, 2018 60.16 60.71 59.21 59.51 2,056,574 -0.38(-0.63%)
Apr 12, 2018 59.94 60.39 59.77 59.88 1,993,022 +0.13(+0.22%)
Apr 11, 2018 59.58 60.29 59.52 59.75 2,524,222 -0.29(-0.49%)
Apr 10, 2018 59.19 60.18 59.00 60.05 2,622,573 +1.39(+2.36%)
Apr 09, 2018 59.12 59.43 58.63 58.66 2,866,904 -0.15(-0.25%)
Apr 06, 2018 59.35 60.04 58.22 58.81 3,041,732 -0.91(-1.52%)
Apr 05, 2018 58.82 59.81 58.67 59.72 5,408,250 +1.00(+1.71%)
Apr 04, 2018 56.76 58.81 56.70 58.71 2,395,448 +1.48(+2.59%)
Apr 03, 2018 56.56 57.26 56.26 57.23 2,359,456 +0.89(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.