Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 80.47 80.47 80.47 0 +0.79(+1.00%)
Aug 30, 2018 81.30 81.30 79.33 79.68 1,791,312 -1.78(-2.19%)
Aug 29, 2018 81.40 81.75 80.85 81.46 1,735,898 -0.29(-0.35%)
Aug 28, 2018 81.23 81.85 80.85 81.75 2,059,336 +0.90(+1.11%)
Aug 27, 2018 80.57 80.99 80.21 80.85 1,590,803 +0.69(+0.86%)
Aug 24, 2018 79.67 80.22 79.58 80.16 2,160,872 +0.39(+0.49%)
Aug 23, 2018 80.05 80.44 79.48 79.76 1,801,958 -0.33(-0.41%)
Aug 22, 2018 80.40 80.91 80.05 80.09 1,958,095 -0.55(-0.68%)
Aug 21, 2018 81.11 81.74 80.49 80.64 1,928,631 -0.46(-0.57%)
Aug 20, 2018 80.37 81.23 80.09 81.11 3,054,601 +1.07(+1.34%)
Aug 17, 2018 79.57 80.36 79.49 80.03 1,925,482 +0.44(+0.55%)
Aug 16, 2018 80.67 80.82 79.46 79.60 3,656,045 -1.05(-1.30%)
Aug 15, 2018 81.18 81.60 80.42 80.64 2,546,091 -1.45(-1.77%)
Aug 14, 2018 81.38 82.45 80.88 82.09 3,221,917 +1.02(+1.26%)
Aug 13, 2018 83.85 83.87 79.72 81.07 6,077,307 -3.03(-3.60%)
Aug 10, 2018 83.29 84.72 83.20 84.10 3,157,044 +0.65(+0.77%)
Aug 09, 2018 82.76 83.82 82.69 83.46 1,717,790 +0.82(+0.99%)
Aug 08, 2018 82.23 82.85 82.03 82.64 1,450,361 +0.62(+0.76%)
Aug 07, 2018 81.89 82.29 81.51 82.02 2,825,203 +0.17(+0.20%)
Aug 06, 2018 80.88 81.90 80.30 81.85 3,059,731 +1.11(+1.37%)
Aug 03, 2018 80.59 81.09 80.19 80.74 2,996,186 +0.30(+0.37%)
Aug 02, 2018 79.86 80.98 79.33 80.44 3,758,375 +0.70(+0.88%)
Aug 01, 2018 79.69 80.28 79.40 79.75 2,071,804 -0.67(-0.84%)
Jul 31, 2018 80.55 80.72 79.73 80.42 2,905,317 +0.41(+0.51%)
Jul 30, 2018 80.35 80.35 79.64 80.01 2,186,897 -0.32(-0.40%)
Jul 27, 2018 81.61 82.02 80.22 80.33 2,805,562 -1.60(-1.95%)
Jul 26, 2018 82.51 80.64 81.93 2,797,860 +1.22(+1.52%)
Jul 25, 2018 79.63 80.77 79.00 80.71 3,004,614 +0.80(+1.01%)
Jul 24, 2018 80.79 81.09 79.83 79.90 2,404,496 -0.69(-0.86%)
Jul 23, 2018 81.54 81.67 80.30 80.59 3,273,688 -0.59(-0.72%)
Jul 20, 2018 80.36 81.68 79.49 81.18 5,015,406 +3.23(+4.15%)
Jul 19, 2018 77.14 78.26 76.98 77.95 3,621,311 +0.89(+1.16%)
Jul 18, 2018 77.35 77.70 76.65 77.06 2,394,113 -0.25(-0.33%)
Jul 17, 2018 77.17 77.94 76.86 77.31 2,597,713 -0.25(-0.33%)
Jul 16, 2018 75.73 77.73 75.48 77.56 4,936,394 +3.46(+4.67%)
Jul 13, 2018 74.13 75.12 73.79 74.10 1,894,427 +1.00(+1.36%)
Jul 12, 2018 73.37 73.68 72.61 73.11 1,967,683 +0.33(+0.46%)
Jul 11, 2018 72.21 73.20 71.49 72.78 1,866,539 +0.19(+0.26%)
Jul 10, 2018 71.91 72.74 71.67 72.58 2,211,927 +0.66(+0.91%)
Jul 09, 2018 71.72 72.27 71.53 71.93 1,779,749 +0.73(+1.03%)
Jul 06, 2018 70.93 71.50 70.64 71.19 1,290,667 +0.20(+0.28%)
Jul 05, 2018 71.56 71.59 70.44 70.99 1,487,147 -0.18(-0.26%)
Jul 03, 2018 71.18 71.18 71.18 0 +0.23(+0.32%)
Jul 02, 2018 70.57 71.22 70.28 70.95 1,563,979 -0.25(-0.36%)
Jun 29, 2018 72.12 72.57 71.20 71.20 2,039,158 -0.06(-0.09%)
Jun 28, 2018 71.18 71.71 70.67 71.26 1,488,732 +0.36(+0.51%)
Jun 27, 2018 71.57 72.33 70.90 70.91 1,643,720 -0.72(-1.01%)
Jun 26, 2018 71.19 72.83 71.19 71.63 2,470,701 +0.70(+0.99%)
Jun 25, 2018 71.39 71.39 70.57 70.93 2,743,709 -0.32(-0.45%)
Jun 22, 2018 72.57 72.65 71.20 71.26 2,065,956 -1.19(-1.64%)
Jun 21, 2018 72.60 72.83 72.21 72.44 1,748,970 -0.22(-0.30%)
Jun 20, 2018 73.43 73.43 72.41 72.66 1,892,839 -0.23(-0.31%)
Jun 19, 2018 73.12 73.40 72.06 72.89 2,323,603 -0.84(-1.14%)
Jun 18, 2018 73.15 74.37 72.84 73.73 1,797,238 +0.03(+0.04%)
Jun 15, 2018 73.76 73.40 73.70 3,197,992 +0.31(+0.42%)
Jun 14, 2018 73.27 73.81 73.09 73.40 1,776,876 +0.32(+0.44%)
Jun 13, 2018 73.52 73.83 72.99 73.07 2,112,466 -0.71(-0.96%)
Jun 12, 2018 72.91 73.80 72.69 73.78 2,197,888 +1.01(+1.39%)
Jun 11, 2018 73.21 73.47 72.58 72.77 2,124,194 -0.31(-0.43%)
Jun 08, 2018 72.97 73.40 72.76 73.08 2,313,498 +0.15(+0.20%)
Jun 07, 2018 73.44 73.86 72.88 72.93 2,467,760 -0.15(-0.20%)
Jun 06, 2018 73.40 73.08 2,858,744 +0.76(+1.04%)
Jun 05, 2018 72.11 72.56 71.34 72.33 2,904,229 +0.26(+0.36%)
Jun 04, 2018 71.23 72.10 70.84 72.06 3,105,204 +1.42(+2.00%)
Jun 01, 2018 70.86 71.14 70.12 70.65 2,417,026 +0.15(+0.21%)
May 31, 2018 71.13 71.27 70.45 70.50 4,819,677 -0.51(-0.72%)
May 30, 2018 70.76 71.14 70.60 71.01 1,966,931 +0.37(+0.53%)
May 29, 2018 70.54 71.24 70.41 70.64 2,049,364 -0.35(-0.49%)
May 25, 2018 70.99 70.99 70.99 0 -0.43(-0.60%)
May 24, 2018 70.59 71.68 70.38 71.41 3,952,449 +0.81(+1.14%)
May 23, 2018 69.81 70.83 69.81 70.61 1,853,397 +0.74(+1.06%)
May 22, 2018 70.55 70.67 69.81 69.87 1,859,063 -0.43(-0.61%)
May 21, 2018 70.01 70.69 69.69 70.29 2,566,725 +0.74(+1.06%)
May 18, 2018 68.93 69.65 68.93 69.55 2,157,100 +0.10(+0.14%)
May 17, 2018 68.74 69.77 68.74 69.46 2,160,305 +0.33(+0.48%)
May 16, 2018 68.52 69.28 68.31 69.13 2,194,064 +0.87(+1.27%)
May 15, 2018 67.03 68.45 66.84 68.26 2,270,889 +0.87(+1.29%)
May 14, 2018 67.86 67.86 67.13 67.39 1,671,147 -0.31(-0.46%)
May 11, 2018 67.71 68.01 67.36 67.70 1,687,716 -0.03(-0.04%)
May 10, 2018 68.17 68.17 66.94 67.73 2,020,680 -0.14(-0.20%)
May 09, 2018 67.16 68.03 66.87 67.87 2,560,687 +0.74(+1.10%)
May 08, 2018 66.64 67.76 66.37 67.13 2,294,010 +0.70(+1.06%)
May 07, 2018 66.24 66.94 65.75 66.43 2,796,712 +0.17(+0.26%)
May 04, 2018 67.76 68.09 64.20 66.25 5,383,659 -1.90(-2.79%)
May 03, 2018 69.08 69.08 67.90 68.16 4,296,743 -1.05(-1.52%)
May 02, 2018 69.53 69.95 68.82 69.21 2,613,755 -0.68(-0.97%)
May 01, 2018 69.81 70.28 68.87 69.88 2,231,222 -0.36(-0.52%)
Apr 30, 2018 70.49 71.17 70.07 70.25 4,266,073 +0.06(+0.09%)
Apr 27, 2018 69.49 70.99 69.45 70.19 2,322,061 +0.84(+1.22%)
Apr 26, 2018 68.29 69.61 67.60 69.35 1,787,305 +1.03(+1.51%)
Apr 25, 2018 67.85 68.61 67.47 68.31 2,095,530 +0.54(+0.79%)
Apr 24, 2018 68.15 68.56 67.46 67.77 2,878,764 -0.07(-0.10%)
Apr 23, 2018 67.60 68.05 67.41 67.84 1,684,995 +0.52(+0.77%)
Apr 20, 2018 67.59 67.76 66.84 67.32 1,714,597 -0.24(-0.36%)
Apr 19, 2018 67.84 67.96 66.96 67.56 1,480,930 -0.23(-0.33%)
Apr 18, 2018 68.40 68.68 67.70 67.79 1,306,676 -0.52(-0.76%)
Apr 17, 2018 68.10 68.58 67.94 68.31 1,401,961 +0.63(+0.92%)
Apr 16, 2018 67.37 67.91 66.93 67.69 2,516,135 +0.61(+0.91%)
Apr 13, 2018 67.82 68.43 66.75 67.08 1,824,438 -0.43(-0.63%)
Apr 12, 2018 67.56 68.08 67.37 67.50 1,768,060 +0.15(+0.22%)
Apr 11, 2018 67.16 67.96 67.10 67.36 2,239,300 -0.33(-0.49%)
Apr 10, 2018 66.72 67.84 66.51 67.69 2,326,549 +1.56(+2.36%)
Apr 09, 2018 66.64 66.99 66.09 66.12 2,543,302 -0.16(-0.25%)
Apr 06, 2018 66.90 67.68 65.63 66.29 2,698,396 -1.03(-1.52%)
Apr 05, 2018 66.31 67.42 66.13 67.31 4,797,793 +1.13(+1.71%)
Apr 04, 2018 63.99 66.30 63.92 66.18 2,125,062 +1.67(+2.59%)
Apr 03, 2018 63.76 64.55 63.42 64.52 2,093,132 +1.00(+1.57%)
Apr 02, 2018 64.15 64.55 62.77 63.52 1,881,369 -0.87(-1.35%)
Mar 29, 2018 64.39 64.39 64.39 0 +0.39(+0.61%)
Mar 28, 2018 64.27 64.85 63.72 63.99 2,438,567 -0.05(-0.08%)
Mar 27, 2018 65.09 65.28 63.80 64.05 2,354,782 -0.78(-1.21%)
Mar 26, 2018 63.77 64.92 63.55 64.83 2,473,138 +1.93(+3.07%)
Mar 23, 2018 63.27 64.27 62.87 62.90 3,600,949 +0.02(+0.03%)
Mar 22, 2018 64.58 64.58 62.82 62.88 2,898,751 -1.94(-2.99%)
Mar 21, 2018 65.12 65.43 64.62 64.82 2,202,727 -0.30(-0.45%)
Mar 20, 2018 64.58 65.25 64.35 65.12 1,978,355 +0.72(+1.12%)
Mar 19, 2018 65.19 65.35 63.90 64.39 2,249,384 -1.16(-1.76%)
Mar 16, 2018 64.90 66.50 64.90 65.55 7,378,601 +0.64(+0.99%)
Mar 15, 2018 65.14 65.43 64.75 64.91 2,960,362 -0.03(-0.04%)
Mar 14, 2018 64.30 65.26 64.30 64.93 2,741,735 +1.11(+1.74%)
Mar 13, 2018 63.99 64.63 63.70 63.82 2,242,780 +0.23(+0.36%)
Mar 12, 2018 64.00 64.21 63.42 63.60 2,810,585 -0.33(-0.52%)
Mar 09, 2018 63.69 64.48 63.30 63.93 2,657,583 +0.69(+1.09%)
Mar 08, 2018 63.53 64.06 62.92 63.24 2,925,417 -0.21(-0.33%)
Mar 07, 2018 63.67 63.45 3,438,358 +0.06(+0.10%)
Mar 06, 2018 63.90 63.97 62.96 63.39 3,486,230 -0.12(-0.19%)
Mar 05, 2018 63.27 64.15 62.52 63.51 5,090,845 +0.04(+0.07%)
Mar 02, 2018 63.05 63.62 62.66 63.46 3,575,000 -0.16(-0.24%)
Mar 01, 2018 64.30 64.66 63.06 63.62 2,650,084 -0.75(-1.17%)
Feb 28, 2018 64.85 65.07 64.36 64.37 3,037,679 -0.28(-0.44%)
Feb 27, 2018 65.94 66.30 64.66 64.66 2,646,658 -0.99(-1.51%)
Feb 26, 2018 65.32 65.89 64.77 65.65 2,355,711 +0.26(+0.40%)
Feb 23, 2018 65.20 65.42 64.02 65.39 2,804,066 +0.47(+0.72%)
Feb 22, 2018 65.19 64.92 3,898,070 +0.61(+0.95%)
Feb 21, 2018 63.76 65.49 63.65 64.31 3,989,622 +0.80(+1.26%)
Feb 20, 2018 64.46 64.54 62.82 63.51 4,986,172 -0.92(-1.43%)
Feb 16, 2018 64.43 64.43 64.43 0 -8.03(-11.08%)
Feb 15, 2018 72.49 72.84 71.92 72.46 3,926,946 +0.22(+0.30%)
Feb 14, 2018 70.48 72.29 70.22 72.24 3,365,339 +1.36(+1.92%)
Feb 13, 2018 69.67 70.94 69.38 70.88 2,601,366 +1.22(+1.75%)
Feb 12, 2018 69.43 70.57 69.15 69.66 4,679,375 +1.19(+1.74%)
Feb 09, 2018 68.67 69.36 66.51 68.47 4,181,699 +0.49(+0.72%)
Feb 08, 2018 69.34 70.06 67.96 67.98 3,805,676 -1.48(-2.14%)
Feb 07, 2018 68.59 70.34 68.23 69.46 4,157,892 +0.96(+1.40%)
Feb 06, 2018 66.62 68.97 65.97 68.51 4,697,083 -0.28(-0.41%)
Feb 05, 2018 69.25 70.50 68.10 68.79 3,355,281 -0.17(-0.25%)
Feb 02, 2018 69.55 70.23 68.84 68.96 3,699,970 -0.63(-0.91%)
Feb 01, 2018 69.38 70.16 67.89 69.59 3,538,468 -0.45(-0.64%)
Jan 31, 2018 70.89 71.35 69.69 70.04 4,284,389 -0.72(-1.01%)
Jan 30, 2018 71.04 71.04 70.62 70.76 2,463,288 -0.50(-0.70%)
Jan 29, 2018 70.26 71.37 70.26 71.26 3,030,516 +0.85(+1.20%)
Jan 26, 2018 70.26 70.42 69.77 70.41 2,230,679 +0.54(+0.78%)
Jan 25, 2018 70.16 70.29 69.52 69.87 2,500,332 -0.03(-0.04%)
Jan 24, 2018 70.07 70.87 69.72 69.90 2,540,691 +0.09(+0.12%)
Jan 23, 2018 69.27 69.92 68.90 69.81 2,901,729 +0.39(+0.56%)
Jan 22, 2018 68.84 69.67 68.54 69.42 2,477,288 +0.54(+0.79%)
Jan 19, 2018 68.10 68.93 67.88 68.88 2,924,993 +1.17(+1.73%)
Jan 18, 2018 67.63 68.51 67.53 67.70 2,535,441 +0.25(+0.37%)
Jan 17, 2018 66.65 67.57 66.48 67.45 1,793,016 +1.26(+1.90%)
Jan 16, 2018 67.32 67.33 66.15 66.19 2,543,257 -0.97(-1.44%)
Jan 12, 2018 67.16 67.16 67.16 0 +0.53(+0.79%)
Jan 11, 2018 65.78 66.68 65.70 66.63 2,702,023 +0.92(+1.41%)
Jan 10, 2018 65.71 2,966,060 -0.01(-0.01%)
Jan 09, 2018 66.53 66.71 65.56 65.72 3,441,318 -1.06(-1.59%)
Jan 08, 2018 65.49 67.94 65.49 66.78 3,504,344 +1.43(+2.19%)
Jan 05, 2018 65.26 65.74 65.03 65.35 2,423,061 +0.21(+0.32%)
Jan 04, 2018 63.97 65.17 63.78 65.14 2,904,897 +1.45(+2.28%)
Jan 03, 2018 64.35 64.40 63.62 63.69 1,938,000 -0.55(-0.86%)
Jan 02, 2018 64.24 64.37 63.90 64.24 1,984,973 +0.36(+0.57%)
Dec 29, 2017 63.88 63.88 63.88 0 -0.25(-0.39%)
Dec 28, 2017 64.35 64.35 64.07 64.13 1,105,389 -0.20(-0.31%)
Dec 27, 2017 64.60 64.66 64.28 64.33 1,222,605 -0.08(-0.12%)
Dec 26, 2017 63.64 64.45 63.59 64.41 987,202 +0.64(+1.00%)
Dec 22, 2017 64.01 64.19 63.40 63.77 2,208,038 -0.31(-0.49%)
Dec 21, 2017 64.40 64.74 63.88 64.08 1,901,514 -0.15(-0.23%)
Dec 20, 2017 64.08 64.47 63.91 64.22 2,995,247 +0.47(+0.74%)
Dec 19, 2017 64.20 64.54 63.49 63.75 1,753,652 -0.25(-0.39%)
Dec 18, 2017 64.62 64.96 63.81 64.00 2,451,879 -0.23(-0.36%)
Dec 15, 2017 63.78 64.33 63.51 64.23 4,637,535 +0.92(+1.45%)
Dec 14, 2017 63.45 63.77 63.15 63.32 2,434,310 +0.25(+0.40%)
Dec 13, 2017 62.81 63.44 62.63 63.07 1,310,896 +0.46(+0.73%)
Dec 12, 2017 62.61 62.96 62.48 62.61 2,700,831 -0.06(-0.10%)
Dec 11, 2017 63.52 63.81 62.48 62.67 2,477,516 -0.65(-1.02%)
Dec 08, 2017 62.17 63.33 62.10 63.32 2,628,498 +1.24(+2.00%)
Dec 07, 2017 61.87 62.67 61.78 62.08 1,980,088 +0.60(+0.97%)
Dec 06, 2017 61.59 61.87 60.47 61.48 2,650,045 +1.11(+1.83%)
Dec 05, 2017 61.22 61.28 60.33 60.37 3,742,334 -0.71(-1.17%)
Dec 04, 2017 62.10 62.20 61.07 61.08 5,010,559 -0.49(-0.79%)
Dec 01, 2017 62.57 62.57 60.82 61.57 4,136,593 -1.00(-1.60%)
Nov 30, 2017 63.62 63.82 62.53 62.58 4,573,999 -1.00(-1.58%)
Nov 29, 2017 63.61 64.21 63.30 63.58 2,347,891 +0.09(+0.15%)
Nov 28, 2017 63.18 64.08 63.08 63.49 2,575,353 +0.50(+0.79%)
Nov 27, 2017 63.47 64.22 62.97 62.99 2,644,558 -0.39(-0.61%)
Nov 24, 2017 63.04 63.52 63.02 63.37 1,476,761 +0.46(+0.74%)
Nov 22, 2017 62.02 62.95 61.92 62.91 3,270,113 +0.65(+1.05%)
Nov 21, 2017 61.87 62.33 61.52 62.26 2,429,190 +0.55(+0.89%)
Nov 20, 2017 60.74 61.90 60.47 61.71 2,027,421 +0.98(+1.61%)
Nov 17, 2017 60.51 61.11 60.51 60.73 2,153,050 +0.63(+1.04%)
Nov 16, 2017 59.85 60.39 59.55 60.11 3,221,060 +0.39(+0.65%)
Nov 15, 2017 59.88 60.24 59.64 59.72 1,913,882 -0.25(-0.41%)
Nov 14, 2017 59.53 60.27 59.38 59.97 1,137,544 +0.21(+0.36%)
Nov 13, 2017 59.75 60.25 59.61 59.76 1,463,655 +0.03(+0.06%)
Nov 10, 2017 59.41 60.10 59.24 59.72 1,898,252 +0.23(+0.39%)
Nov 09, 2017 59.43 59.89 59.29 59.49 1,798,603 -0.11(-0.19%)
Nov 08, 2017 58.89 59.69 58.73 59.60 1,533,132 +0.69(+1.18%)
Nov 07, 2017 59.21 59.28 58.62 58.91 1,804,498 -0.33(-0.56%)
Nov 06, 2017 59.69 60.08 59.21 59.24 2,053,012 -0.34(-0.58%)
Nov 03, 2017 59.98 60.17 59.35 59.58 2,902,316 -0.38(-0.63%)
Nov 02, 2017 60.48 60.56 59.45 59.96 2,551,447 -0.21(-0.34%)
Nov 01, 2017 59.76 60.38 59.16 60.17 2,838,359 +0.43(+0.72%)
Oct 31, 2017 59.73 60.02 59.34 59.74 3,295,645 -0.22(-0.37%)
Oct 30, 2017 60.35 60.38 59.68 59.96 2,437,253 -0.85(-1.40%)
Oct 27, 2017 60.22 60.90 59.92 60.81 2,654,732 +0.34(+0.57%)
Oct 26, 2017 61.11 61.31 60.34 60.47 3,258,253 -0.64(-1.05%)
Oct 25, 2017 61.23 61.46 60.49 61.11 3,345,613 +0.02(+0.03%)
Oct 24, 2017 60.94 61.18 60.01 61.09 4,165,360 +1.10(+1.83%)
Oct 23, 2017 58.36 61.71 58.28 60.00 10,593,421 +3.06(+5.38%)
Oct 20, 2017 56.55 57.44 56.38 56.93 5,378,399 +0.88(+1.58%)
Oct 19, 2017 55.62 56.22 55.59 56.05 2,061,504 +0.24(+0.43%)
Oct 18, 2017 55.48 55.96 55.43 55.81 2,798,920 +0.41(+0.74%)
Oct 17, 2017 55.06 55.61 54.93 55.40 1,990,253 +0.43(+0.78%)
Oct 16, 2017 54.91 55.11 54.63 54.97 1,856,285 +0.18(+0.33%)
Oct 13, 2017 55.32 55.48 54.74 54.79 2,686,850 -0.48(-0.87%)
Oct 12, 2017 55.21 55.40 54.89 55.27 2,202,541 +0.08(+0.14%)
Oct 11, 2017 55.21 55.48 55.05 55.19 2,046,289 -0.14(-0.25%)
Oct 10, 2017 55.35 56.02 55.30 55.33 1,719,937 +0.09(+0.16%)
Oct 09, 2017 56.28 56.36 55.10 55.24 1,698,092 -1.06(-1.89%)
Oct 06, 2017 55.50 56.36 55.25 56.31 2,650,474 +0.79(+1.42%)
Oct 05, 2017 55.75 56.01 55.44 55.52 2,089,956 -0.15(-0.28%)
Oct 04, 2017 55.09 55.72 54.99 55.67 2,205,450 +0.71(+1.30%)
Oct 03, 2017 55.04 55.42 54.62 54.96 3,432,418 +0.32(+0.58%)
Oct 02, 2017 54.50 54.64 53.89 54.64 2,431,464 +0.12(+0.22%)
Sep 29, 2017 54.54 54.89 54.44 54.52 2,891,852 +0.06(+0.11%)
Sep 28, 2017 53.86 54.50 53.75 54.46 2,516,270 +0.39(+0.71%)
Sep 27, 2017 54.15 53.15 54.08 2,392,630 +0.22(+0.41%)
Sep 26, 2017 53.04 54.07 52.93 53.85 2,847,169 +0.94(+1.78%)
Sep 25, 2017 53.09 53.64 52.86 52.91 1,903,134 -0.44(-0.82%)
Sep 22, 2017 53.09 53.40 52.80 53.35 1,680,128 +0.30(+0.57%)
Sep 21, 2017 53.30 53.45 53.03 53.05 1,399,316 -0.24(-0.45%)
Sep 20, 2017 53.35 53.35 52.86 53.29 1,870,001 -0.02(-0.03%)
Sep 19, 2017 53.44 53.53 53.07 53.31 2,849,904 -0.01(-0.02%)
Sep 18, 2017 53.59 53.86 53.06 53.31 3,432,656 -0.23(-0.43%)
Sep 15, 2017 53.56 54.04 53.24 53.55 4,725,629 +0.08(+0.14%)
Sep 14, 2017 53.94 54.07 53.00 53.47 3,370,311 -0.63(-1.17%)
Sep 13, 2017 54.15 54.32 53.95 54.10 2,309,341 -0.02(-0.03%)
Sep 12, 2017 54.30 54.56 53.98 54.12 2,307,908 -0.22(-0.41%)
Sep 11, 2017 53.83 54.37 53.74 54.34 1,628,436 +0.75(+1.41%)
Sep 08, 2017 53.73 53.91 53.09 53.59 2,192,407 -0.35(-0.65%)
Sep 07, 2017 54.36 54.36 53.75 53.94 2,202,978 -0.05(-0.10%)
Sep 06, 2017 54.61 54.96 53.40 53.99 2,797,558 -0.49(-0.91%)
Sep 05, 2017 54.15 54.71 53.91 54.49 2,287,848 +0.32(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.