Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 69.82 70.77 69.58 70.17 3,467,457 -0.03(-0.05%)
Oct 30, 2019 69.38 70.57 69.31 70.20 2,581,534 +0.98(+1.42%)
Oct 29, 2019 70.82 70.94 69.13 69.22 3,572,776 -1.94(-2.72%)
Oct 28, 2019 72.22 72.37 70.84 71.16 3,668,241 -0.60(-0.83%)
Oct 25, 2019 72.39 73.18 69.48 71.75 8,643,223 -5.69(-7.34%)
Oct 24, 2019 78.43 78.43 76.54 77.44 2,181,950 -0.57(-0.73%)
Oct 23, 2019 79.55 79.58 77.98 78.01 2,104,605 -1.42(-1.79%)
Oct 22, 2019 79.84 80.05 78.93 79.43 2,558,501 -0.22(-0.28%)
Oct 21, 2019 79.41 79.82 78.90 79.66 3,584,423 +0.81(+1.03%)
Oct 18, 2019 77.66 79.38 77.45 78.85 1,839,871 +0.79(+1.02%)
Oct 17, 2019 78.34 78.34 77.67 78.05 1,706,613 +0.15(+0.20%)
Oct 16, 2019 77.92 78.27 77.66 77.90 1,322,765 -0.14(-0.17%)
Oct 15, 2019 77.67 78.13 77.42 78.04 1,402,891 +0.49(+0.64%)
Oct 14, 2019 77.18 77.73 76.77 77.54 1,000,533 +0.04(+0.05%)
Oct 11, 2019 76.67 78.28 76.49 77.50 1,784,633 +1.94(+2.56%)
Oct 10, 2019 75.58 76.21 75.32 75.56 1,309,774 +0.14(+0.19%)
Oct 09, 2019 74.99 75.67 74.51 75.42 1,124,300 +1.26(+1.70%)
Oct 08, 2019 74.51 75.04 73.86 74.16 1,581,838 -1.13(-1.51%)
Oct 07, 2019 75.29 75.94 74.86 75.29 1,369,427 -0.33(-0.44%)
Oct 04, 2019 74.54 75.84 74.52 75.62 2,576,970 +1.30(+1.74%)
Oct 03, 2019 73.83 74.34 72.60 74.33 1,472,842 +0.39(+0.53%)
Oct 02, 2019 75.35 75.42 73.90 73.93 3,318,056 -1.96(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.