Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 74.75 75.10 73.74 74.36 3,710,958 -0.39(-0.52%)
Jan 30, 2019 74.44 75.01 73.79 74.75 2,446,793 +0.47(+0.63%)
Jan 29, 2019 74.06 74.74 73.60 74.28 3,365,837 +0.34(+0.45%)
Jan 28, 2019 73.30 74.04 72.86 73.95 3,388,195 +0.18(+0.24%)
Jan 25, 2019 74.36 74.97 73.60 73.77 2,448,775 +0.14(+0.19%)
Jan 24, 2019 73.15 73.69 72.54 73.63 3,532,203 +0.40(+0.54%)
Jan 23, 2019 72.55 73.44 72.12 73.23 4,134,384 +0.99(+1.37%)
Jan 22, 2019 72.62 73.59 71.67 72.24 5,571,159 -0.50(-0.69%)
Jan 18, 2019 72.64 74.55 70.68 72.75 7,110,106 +8.02(+12.39%)
Jan 17, 2019 63.32 64.74 63.24 64.73 4,135,548 +1.18(+1.86%)
Jan 16, 2019 63.33 63.84 63.06 63.54 2,232,307 -0.12(-0.19%)
Jan 15, 2019 63.38 64.17 63.09 63.67 2,048,306 +0.38(+0.60%)
Jan 14, 2019 62.53 63.67 62.08 63.29 3,840,385 +0.15(+0.24%)
Jan 11, 2019 64.40 64.58 62.82 63.14 3,233,492 -1.93(-2.96%)
Jan 10, 2019 64.84 65.27 64.01 65.06 1,842,959 -1.00(-1.51%)
Jan 09, 2019 66.15 66.85 65.74 66.06 2,134,865 +0.14(+0.21%)
Jan 08, 2019 65.30 65.92 64.55 65.92 2,656,514 +1.44(+2.23%)
Jan 07, 2019 63.43 64.99 63.25 64.48 2,050,650 +1.19(+1.88%)
Jan 04, 2019 61.86 63.62 61.84 63.29 2,286,240 +2.10(+3.44%)
Jan 03, 2019 62.69 62.69 61.02 61.18 2,131,814 -1.86(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.