Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 69.15 69.30 68.69 68.84 1,757,660 -0.29(-0.42%)
Feb 27, 2019 68.69 69.21 68.33 69.13 1,810,606 +0.32(+0.46%)
Feb 26, 2019 68.54 69.04 68.50 68.81 1,813,858 +0.28(+0.41%)
Feb 25, 2019 68.55 69.09 68.18 68.53 2,599,796 +0.37(+0.54%)
Feb 22, 2019 67.95 68.54 67.93 68.16 2,205,220 +0.55(+0.82%)
Feb 21, 2019 67.99 68.13 67.42 67.61 2,699,358 -0.45(-0.66%)
Feb 20, 2019 68.20 68.33 67.79 68.06 1,734,255 -0.28(-0.42%)
Feb 19, 2019 68.02 68.57 67.79 68.34 2,303,178 -0.13(-0.20%)
Feb 15, 2019 68.28 68.78 68.15 68.47 2,368,175 +0.73(+1.08%)
Feb 14, 2019 67.53 67.97 66.95 67.74 1,444,613 -0.40(-0.59%)
Feb 13, 2019 68.55 68.68 67.79 68.14 1,247,360 -0.13(-0.18%)
Feb 12, 2019 67.65 68.35 67.44 68.27 2,408,627 +0.91(+1.35%)
Feb 11, 2019 67.68 67.80 67.17 67.36 1,705,223 -0.23(-0.34%)
Feb 08, 2019 67.57 67.99 67.35 67.59 4,679,748 -0.20(-0.30%)
Feb 07, 2019 67.42 67.87 66.97 67.80 2,464,142 -0.34(-0.50%)
Feb 06, 2019 67.76 68.19 66.98 68.13 1,868,810 +0.58(+0.85%)
Feb 05, 2019 67.54 68.02 67.25 67.56 3,116,672 +0.54(+0.80%)
Feb 04, 2019 66.19 67.02 65.83 67.02 2,669,664 +0.65(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.