Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 81.23 81.76 81.11 81.42 1,687,352 +0.18(+0.23%)
Sep 27, 2019 81.16 81.97 80.43 81.23 1,811,354 +0.66(+0.82%)
Sep 26, 2019 79.80 80.62 79.61 80.57 1,748,461 +0.96(+1.21%)
Sep 25, 2019 79.90 80.61 79.29 79.61 1,618,824 +0.53(+0.67%)
Sep 24, 2019 80.52 80.56 78.45 79.08 2,057,904 -1.06(-1.32%)
Sep 23, 2019 78.14 80.33 78.14 80.14 1,342,879 +1.77(+2.25%)
Sep 20, 2019 80.15 80.26 78.38 78.38 2,743,154 -1.27(-1.60%)
Sep 19, 2019 80.05 80.44 79.55 79.65 1,499,021 -0.48(-0.61%)
Sep 18, 2019 80.40 80.40 79.20 80.14 1,459,418 -0.30(-0.38%)
Sep 17, 2019 80.49 80.49 79.11 80.44 1,943,593 -0.46(-0.57%)
Sep 16, 2019 82.11 82.35 80.63 80.90 1,214,304 -1.72(-2.08%)
Sep 13, 2019 83.37 83.58 82.29 82.62 1,630,896 -0.05(-0.06%)
Sep 12, 2019 83.26 83.51 82.11 82.66 1,978,301 -0.43(-0.52%)
Sep 11, 2019 82.34 83.21 80.54 83.09 2,382,325 +0.91(+1.11%)
Sep 10, 2019 81.65 82.34 81.27 82.18 1,905,615 +0.17(+0.21%)
Sep 09, 2019 80.14 82.04 79.32 82.00 2,527,580 +2.24(+2.81%)
Sep 06, 2019 79.02 79.92 79.02 79.76 1,829,844 +1.00(+1.27%)
Sep 05, 2019 75.96 78.80 75.82 78.76 2,157,395 +4.01(+5.36%)
Sep 04, 2019 74.47 75.08 74.03 74.75 2,073,700 +1.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.