Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 68.81 69.35 68.11 69.05 3,089,192 -0.72(-1.03%)
May 30, 2019 69.08 69.85 68.35 69.77 2,506,682 +0.42(+0.61%)
May 29, 2019 69.16 69.92 68.46 69.35 2,890,807 -0.44(-0.63%)
May 28, 2019 71.26 71.29 69.73 69.79 3,152,256 -1.09(-1.53%)
May 24, 2019 71.64 71.85 70.24 70.88 3,136,503 -0.04(-0.06%)
May 23, 2019 71.69 72.41 70.44 70.92 3,749,193 -0.82(-1.14%)
May 22, 2019 68.06 71.92 67.87 71.73 6,060,257 -1.41(-1.92%)
May 21, 2019 72.23 73.62 71.69 73.14 3,301,796 +1.18(+1.64%)
May 20, 2019 71.58 72.33 71.22 71.96 2,395,747 -0.15(-0.21%)
May 17, 2019 72.21 72.81 71.92 72.11 2,049,680 -0.40(-0.55%)
May 16, 2019 72.27 73.19 72.14 72.50 1,850,324 +0.48(+0.66%)
May 15, 2019 71.19 72.38 70.90 72.03 1,672,788 +0.28(+0.39%)
May 14, 2019 71.77 72.14 70.78 71.75 2,557,835 +0.18(+0.26%)
May 13, 2019 72.46 72.84 71.37 71.57 2,703,515 -2.22(-3.00%)
May 10, 2019 74.39 74.50 72.34 73.78 2,345,982 -0.90(-1.20%)
May 09, 2019 74.23 74.86 73.40 74.68 1,742,139 +0.25(+0.34%)
May 08, 2019 74.40 74.97 73.93 74.43 1,763,173 +0.06(+0.09%)
May 07, 2019 73.95 74.74 73.79 74.36 2,042,135 -0.17(-0.23%)
May 06, 2019 74.64 74.76 74.03 74.54 2,435,918 -1.20(-1.58%)
May 03, 2019 75.04 75.78 74.87 75.74 2,078,139 +1.18(+1.58%)
May 02, 2019 74.23 74.85 73.84 74.56 2,564,396 +0.70(+0.95%)
May 01, 2019 74.95 75.05 73.84 73.86 1,373,364 -1.11(-1.48%)
Apr 30, 2019 74.72 75.07 74.34 74.97 2,263,634 -0.06(-0.08%)
Apr 29, 2019 74.85 75.35 74.54 75.04 1,978,560 -0.02(-0.03%)
Apr 26, 2019 74.98 75.11 73.87 75.06 1,526,840 +0.40(+0.54%)
Apr 25, 2019 75.24 75.37 74.23 74.66 1,952,494 -0.57(-0.76%)
Apr 24, 2019 75.22 75.66 74.66 75.23 1,901,694 +0.11(+0.15%)
Apr 23, 2019 75.32 75.47 74.47 75.12 2,409,353 -0.21(-0.27%)
Apr 22, 2019 75.49 76.17 75.03 75.32 2,152,390 -0.56(-0.73%)
Apr 18, 2019 75.69 76.39 75.09 75.88 2,964,651 +0.04(+0.05%)
Apr 17, 2019 74.18 75.99 74.18 75.84 6,650,721 +1.73(+2.34%)
Apr 16, 2019 72.42 74.33 72.29 74.11 6,739,736 +1.68(+2.32%)
Apr 15, 2019 72.16 72.58 72.03 72.42 1,804,659 +0.39(+0.54%)
Apr 12, 2019 71.03 72.08 70.92 72.03 2,168,176 +1.12(+1.58%)
Apr 11, 2019 71.19 71.41 70.59 70.92 1,377,304 -0.04(-0.06%)
Apr 10, 2019 70.49 71.03 70.41 70.95 1,749,576 +0.52(+0.74%)
Apr 09, 2019 70.97 71.37 70.26 70.43 2,046,793 -0.91(-1.27%)
Apr 08, 2019 71.09 71.70 70.57 71.34 2,581,330 +0.52(+0.74%)
Apr 05, 2019 71.18 71.43 70.57 70.81 2,389,677 -0.30(-0.42%)
Apr 04, 2019 69.65 71.15 69.46 71.11 1,736,876 +1.67(+2.40%)
Apr 03, 2019 69.33 69.49 68.98 69.45 1,861,354 +0.52(+0.76%)
Apr 02, 2019 69.00 69.47 68.53 68.92 2,159,263 -0.43(-0.62%)
Apr 01, 2019 69.59 69.62 68.89 69.35 2,120,796 +0.33(+0.48%)
Mar 29, 2019 69.31 69.64 68.68 69.02 1,893,533 -0.20(-0.29%)
Mar 28, 2019 69.38 70.25 68.92 69.22 2,021,759 +1.46(+2.16%)
Mar 27, 2019 67.79 68.16 67.18 67.75 1,493,694 +0.25(+0.36%)
Mar 26, 2019 67.73 68.00 67.14 67.51 1,346,015 +0.40(+0.59%)
Mar 25, 2019 66.52 67.23 66.17 67.11 1,725,833 +0.63(+0.94%)
Mar 22, 2019 67.64 67.84 66.48 66.48 1,843,667 -1.68(-2.47%)
Mar 21, 2019 67.48 68.36 67.29 68.17 1,419,261 +0.73(+1.08%)
Mar 20, 2019 68.57 68.69 67.18 67.44 2,360,940 -1.26(-1.84%)
Mar 19, 2019 68.53 69.11 68.18 68.70 2,669,942 +0.36(+0.52%)
Mar 18, 2019 67.54 68.37 67.21 68.34 2,693,772 +1.02(+1.51%)
Mar 15, 2019 67.44 67.79 66.65 67.33 5,560,972 -0.13(-0.19%)
Mar 14, 2019 67.60 67.71 66.98 67.45 1,512,969 -0.09(-0.13%)
Mar 13, 2019 67.48 68.12 67.11 67.54 2,448,804 +0.21(+0.32%)
Mar 12, 2019 67.82 68.03 67.09 67.33 1,786,278 -0.27(-0.40%)
Mar 11, 2019 67.00 67.77 66.95 67.60 2,366,976 +0.72(+1.08%)
Mar 08, 2019 67.08 67.46 65.73 66.87 2,183,916 -0.63(-0.93%)
Mar 07, 2019 67.44 67.53 66.91 67.50 2,495,849 +0.09(+0.13%)
Mar 06, 2019 67.69 68.08 67.12 67.41 1,131,183 -0.09(-0.13%)
Mar 05, 2019 67.99 68.32 67.47 67.50 1,504,436 -0.27(-0.40%)
Mar 04, 2019 69.02 69.13 67.59 67.77 1,582,249 -1.13(-1.64%)
Mar 01, 2019 69.69 70.12 68.39 68.90 1,826,620 -0.06(-0.09%)
Feb 28, 2019 69.28 69.43 68.81 68.96 1,754,470 -0.29(-0.42%)
Feb 27, 2019 68.81 69.34 68.46 69.25 1,807,319 +0.32(+0.46%)
Feb 26, 2019 68.66 69.17 68.63 68.94 1,810,566 +0.28(+0.41%)
Feb 25, 2019 68.68 69.21 68.31 68.65 2,595,076 +0.37(+0.54%)
Feb 22, 2019 68.08 68.66 68.05 68.28 2,201,217 +0.55(+0.82%)
Feb 21, 2019 68.12 68.25 67.54 67.73 2,694,458 -0.45(-0.66%)
Feb 20, 2019 68.33 68.46 67.91 68.18 1,731,107 -0.28(-0.41%)
Feb 19, 2019 68.14 68.69 67.91 68.46 2,298,998 -0.13(-0.20%)
Feb 15, 2019 68.41 68.91 68.27 68.60 2,363,876 +0.73(+1.08%)
Feb 14, 2019 67.65 68.09 67.07 67.86 1,441,991 -0.40(-0.59%)
Feb 13, 2019 68.68 68.80 67.91 68.27 1,245,096 -0.13(-0.18%)
Feb 12, 2019 67.78 68.47 67.56 68.39 2,404,255 +0.91(+1.35%)
Feb 11, 2019 67.81 67.92 67.29 67.48 1,702,127 -0.23(-0.34%)
Feb 08, 2019 67.69 68.12 67.47 67.71 4,671,253 -0.21(-0.30%)
Feb 07, 2019 67.55 67.99 67.09 67.92 2,459,669 -0.34(-0.50%)
Feb 06, 2019 67.89 68.31 67.10 68.26 1,865,417 +0.58(+0.85%)
Feb 05, 2019 67.66 68.15 67.37 67.68 3,111,014 +0.54(+0.80%)
Feb 04, 2019 66.31 67.14 65.94 67.14 2,664,818 +0.66(+0.99%)
Feb 01, 2019 66.46 66.54 65.59 66.49 2,402,134 +0.05(+0.07%)
Jan 31, 2019 66.79 67.10 65.89 66.44 4,153,433 -0.35(-0.52%)
Jan 30, 2019 66.51 67.02 65.93 66.79 2,738,535 +0.42(+0.63%)
Jan 29, 2019 66.17 66.77 65.76 66.37 3,767,161 +0.30(+0.45%)
Jan 28, 2019 65.50 66.15 65.10 66.07 3,792,186 +0.16(+0.24%)
Jan 25, 2019 66.43 66.98 65.76 65.91 2,740,754 +0.13(+0.19%)
Jan 24, 2019 65.36 65.84 64.81 65.79 3,953,364 +0.36(+0.54%)
Jan 23, 2019 64.82 65.61 64.44 65.43 4,627,346 +0.88(+1.37%)
Jan 22, 2019 64.89 65.75 64.03 64.55 6,235,435 -0.45(-0.69%)
Jan 18, 2019 64.90 66.61 63.15 65.00 7,957,877 +7.17(+12.39%)
Jan 17, 2019 56.58 57.85 56.50 57.83 4,628,649 +1.06(+1.86%)
Jan 16, 2019 56.58 57.04 56.35 56.77 2,498,475 -0.11(-0.19%)
Jan 15, 2019 56.63 57.33 56.37 56.88 2,292,535 +0.34(+0.60%)
Jan 14, 2019 55.87 56.88 55.47 56.54 4,298,292 +0.13(+0.24%)
Jan 11, 2019 57.54 57.70 56.12 56.41 3,619,036 -1.72(-2.96%)
Jan 10, 2019 57.93 58.32 57.19 58.13 2,062,704 -0.89(-1.51%)
Jan 09, 2019 59.10 59.73 58.74 59.02 2,389,415 +0.13(+0.21%)
Jan 08, 2019 58.34 58.90 57.67 58.90 2,973,262 +1.29(+2.23%)
Jan 07, 2019 56.67 58.07 56.51 57.61 2,295,159 +1.07(+1.88%)
Jan 04, 2019 55.27 56.84 55.25 56.54 2,558,839 +1.88(+3.44%)
Jan 03, 2019 56.01 56.01 54.52 54.66 2,386,000 -1.66(-2.94%)
Jan 02, 2019 55.23 56.61 54.91 56.32 2,383,144 +0.01(+0.01%)
Dec 31, 2018 55.94 56.54 55.70 56.31 1,936,199 +0.61(+1.09%)
Dec 28, 2018 55.90 56.61 55.14 55.71 2,329,292 +0.12(+0.21%)
Dec 27, 2018 54.63 55.60 53.54 55.59 3,220,006 +0.53(+0.96%)
Dec 26, 2018 53.30 55.06 53.03 55.06 4,257,898 +1.92(+3.61%)
Dec 24, 2018 54.97 55.07 53.14 53.14 1,932,526 -2.01(-3.65%)
Dec 21, 2018 55.35 56.82 54.64 55.15 5,404,232 -0.14(-0.26%)
Dec 20, 2018 56.46 57.37 54.63 55.30 4,074,397 -1.41(-2.49%)
Dec 19, 2018 58.25 58.80 56.35 56.71 3,243,405 -1.53(-2.63%)
Dec 18, 2018 58.31 59.30 57.75 58.24 3,245,016 +0.58(+1.00%)
Dec 17, 2018 58.67 58.92 57.30 57.66 3,215,187 -1.66(-2.79%)
Dec 14, 2018 59.62 60.86 59.09 59.32 2,151,685 -0.84(-1.40%)
Dec 13, 2018 60.73 61.00 59.87 60.17 2,558,327 -0.34(-0.56%)
Dec 12, 2018 60.73 61.43 60.44 60.51 2,583,368 +0.39(+0.66%)
Dec 11, 2018 60.83 61.62 59.74 60.11 2,113,628 -0.14(-0.24%)
Dec 10, 2018 59.74 60.70 59.12 60.25 4,992,971 +0.26(+0.43%)
Dec 07, 2018 62.62 62.79 59.46 59.99 5,847,617 -2.72(-4.33%)
Dec 06, 2018 62.06 62.76 60.67 62.71 3,046,060 -0.31(-0.49%)
Dec 04, 2018 65.08 65.52 62.86 63.01 2,997,657 -2.11(-3.24%)
Dec 03, 2018 64.62 65.62 64.50 65.12 3,254,030 +1.36(+2.14%)
Nov 30, 2018 61.78 63.92 61.78 63.76 5,354,398 +1.44(+2.30%)
Nov 29, 2018 62.91 63.12 61.60 62.32 3,450,619 -0.50(-0.80%)
Nov 28, 2018 62.19 62.93 61.91 62.83 3,273,988 +0.85(+1.37%)
Nov 27, 2018 62.75 62.93 61.43 61.98 3,053,859 -1.18(-1.86%)
Nov 26, 2018 62.54 63.42 62.49 63.16 2,185,886 +1.22(+1.96%)
Nov 23, 2018 61.99 62.63 61.66 61.94 925,867 -0.42(-0.68%)
Nov 21, 2018 62.36 62.36 62.36 0 +0.80(+1.30%)
Nov 20, 2018 61.43 62.58 61.01 61.56 2,888,385 -1.19(-1.90%)
Nov 19, 2018 64.32 64.73 62.21 62.76 2,497,574 -1.79(-2.77%)
Nov 16, 2018 65.58 65.58 64.22 64.54 3,055,029 -1.40(-2.12%)
Nov 15, 2018 64.85 66.29 64.00 65.94 2,724,013 +0.16(+0.25%)
Nov 14, 2018 66.29 67.44 65.52 65.78 1,769,951 +0.27(+0.42%)
Nov 13, 2018 65.38 66.53 65.18 65.50 1,632,104 -0.07(-0.11%)
Nov 12, 2018 66.14 67.02 65.41 65.57 2,289,713 -0.44(-0.67%)
Nov 09, 2018 67.52 67.80 65.78 66.01 3,210,063 -1.92(-2.83%)
Nov 08, 2018 67.49 67.99 66.47 67.93 3,006,918 +0.33(+0.49%)
Nov 07, 2018 67.03 67.70 66.44 67.60 2,580,966 +0.57(+0.85%)
Nov 06, 2018 67.52 67.57 66.27 67.03 2,555,706 -0.78(-1.16%)
Nov 05, 2018 67.15 68.10 66.27 67.81 2,304,537 +0.84(+1.25%)
Nov 02, 2018 67.23 68.01 65.88 66.98 2,309,058 +0.21(+0.32%)
Nov 01, 2018 64.89 66.97 64.54 66.76 2,341,728 +1.76(+2.70%)
Oct 31, 2018 65.43 66.07 64.98 65.01 3,811,900 +0.32(+0.50%)
Oct 30, 2018 64.09 64.76 63.46 64.69 3,604,295 +1.09(+1.71%)
Oct 29, 2018 63.06 64.33 63.02 63.59 4,292,332 +1.39(+2.23%)
Oct 26, 2018 61.62 62.78 60.90 62.21 3,964,450 -0.05(-0.09%)
Oct 25, 2018 60.83 62.56 60.72 62.26 4,959,260 +1.71(+2.82%)
Oct 24, 2018 62.03 62.26 60.46 60.55 4,629,753 -0.40(-0.66%)
Oct 23, 2018 60.24 61.38 59.15 60.95 4,444,859 +0.09(+0.14%)
Oct 22, 2018 61.15 62.20 60.14 60.87 4,959,285 -0.13(-0.21%)
Oct 19, 2018 65.88 67.41 60.97 60.99 9,183,959 -7.32(-10.71%)
Oct 18, 2018 69.99 70.02 67.81 68.31 4,070,027 -1.72(-2.45%)
Oct 17, 2018 70.54 70.58 69.38 70.03 3,305,643 -0.29(-0.41%)
Oct 16, 2018 68.88 70.39 68.80 70.32 2,547,605 +1.60(+2.33%)
Oct 15, 2018 68.49 69.18 68.24 68.72 2,603,011 +0.14(+0.21%)
Oct 12, 2018 68.26 69.02 67.90 68.58 3,273,810 +1.54(+2.29%)
Oct 11, 2018 67.61 68.83 66.42 67.04 5,674,941 -0.60(-0.89%)
Oct 10, 2018 72.48 72.48 67.56 67.64 4,148,620 -4.97(-6.85%)
Oct 09, 2018 72.45 73.26 72.15 72.61 3,402,961 +0.15(+0.21%)
Oct 08, 2018 71.30 72.61 71.05 72.47 3,014,235 +0.72(+1.01%)
Oct 05, 2018 71.72 72.24 71.05 71.74 2,567,744 +0.02(+0.02%)
Oct 04, 2018 73.44 73.49 71.49 71.73 4,616,736 -1.84(-2.51%)
Oct 03, 2018 73.43 73.93 73.19 73.57 4,293,764 +0.58(+0.80%)
Oct 02, 2018 73.57 73.83 72.85 72.99 5,028,223 -0.28(-0.39%)
Oct 01, 2018 73.55 74.10 73.20 73.27 2,042,230 -0.02(-0.03%)
Sep 28, 2018 72.94 73.81 72.94 73.30 2,375,482 +0.26(+0.35%)
Sep 27, 2018 72.63 73.63 72.63 73.04 1,699,583 +0.42(+0.58%)
Sep 26, 2018 71.22 73.20 71.04 72.61 2,991,055 +1.26(+1.77%)
Sep 25, 2018 72.03 72.05 71.23 71.35 1,886,329 -0.21(-0.30%)
Sep 24, 2018 72.22 72.35 71.28 71.56 2,111,257 -0.78(-1.08%)
Sep 21, 2018 72.28 72.81 72.05 72.35 4,183,741 +0.30(+0.41%)
Sep 20, 2018 71.87 72.48 71.65 72.05 1,897,564 +0.11(+0.15%)
Sep 19, 2018 72.31 72.42 71.54 71.94 1,798,479 -0.49(-0.67%)
Sep 18, 2018 72.35 72.71 72.09 72.43 2,248,463 +0.93(+1.31%)
Sep 17, 2018 71.38 71.78 71.15 71.49 2,662,599 -0.02(-0.02%)
Sep 14, 2018 72.92 72.92 71.18 71.51 2,783,466 -0.03(-0.04%)
Sep 13, 2018 70.66 71.81 70.49 71.54 2,846,795 +1.22(+1.74%)
Sep 12, 2018 70.32 70.75 70.03 70.32 2,418,008 -0.27(-0.39%)
Sep 11, 2018 70.68 71.08 70.47 70.59 4,534,554 -0.06(-0.09%)
Sep 10, 2018 70.21 70.90 70.21 70.65 3,811,940 +0.49(+0.70%)
Sep 07, 2018 70.94 71.34 70.06 70.16 2,742,540 -1.08(-1.52%)
Sep 06, 2018 71.20 71.69 71.09 71.24 3,330,987 +0.16(+0.22%)
Sep 05, 2018 71.36 71.62 70.42 71.09 4,737,195 -0.62(-0.86%)
Sep 04, 2018 71.69 72.06 71.27 71.70 2,161,924 -0.20(-0.27%)
Aug 31, 2018 71.90 71.90 71.90 0 +0.71(+1.00%)
Aug 30, 2018 72.64 72.64 70.88 71.19 2,004,898 -1.59(-2.19%)
Aug 29, 2018 72.73 73.04 72.23 72.78 1,942,876 -0.26(-0.35%)
Aug 28, 2018 72.58 73.13 72.23 73.04 2,304,880 +0.80(+1.11%)
Aug 27, 2018 71.98 72.37 71.66 72.23 1,780,481 +0.62(+0.86%)
Aug 24, 2018 71.18 71.67 71.10 71.62 2,418,522 +0.35(+0.49%)
Aug 23, 2018 71.52 71.87 71.02 71.27 2,016,813 -0.30(-0.41%)
Aug 22, 2018 71.84 72.29 71.52 71.56 2,191,568 -0.49(-0.68%)
Aug 21, 2018 72.47 73.03 71.91 72.05 2,158,591 -0.41(-0.57%)
Aug 20, 2018 71.81 72.58 71.55 72.47 3,418,815 +0.96(+1.34%)
Aug 17, 2018 71.09 71.80 71.02 71.51 2,155,065 +0.39(+0.55%)
Aug 16, 2018 72.08 72.21 70.99 71.12 4,091,971 -0.94(-1.30%)
Aug 15, 2018 72.53 72.90 71.85 72.05 2,849,673 -1.30(-1.77%)
Aug 14, 2018 72.71 73.67 72.26 73.35 3,606,080 +0.91(+1.26%)
Aug 13, 2018 74.92 74.93 71.23 72.44 6,801,931 -2.71(-3.60%)
Aug 10, 2018 74.42 75.70 74.33 75.14 3,533,472 +0.58(+0.77%)
Aug 09, 2018 73.94 74.89 73.88 74.57 1,922,610 +0.73(+0.99%)
Aug 08, 2018 73.47 74.02 73.29 73.83 1,623,294 +0.55(+0.76%)
Aug 07, 2018 73.16 73.52 72.83 73.28 3,162,065 +0.15(+0.20%)
Aug 06, 2018 72.26 73.18 71.74 73.13 3,424,557 +0.99(+1.37%)
Aug 03, 2018 72.01 72.45 71.65 72.14 3,353,435 +0.27(+0.37%)
Aug 02, 2018 71.35 72.35 70.88 71.87 4,206,503 +0.62(+0.88%)
Aug 01, 2018 71.20 71.73 70.94 71.25 2,318,834 -0.60(-0.84%)
Jul 31, 2018 71.97 72.12 71.23 71.85 3,251,731 +0.37(+0.51%)
Jul 30, 2018 71.79 71.79 71.16 71.48 2,447,650 -0.29(-0.40%)
Jul 27, 2018 72.92 73.28 71.67 71.77 3,140,081 -1.43(-1.95%)
Jul 26, 2018 73.72 72.05 73.20 3,131,461 +1.09(+1.52%)
Jul 25, 2018 71.15 72.16 70.59 72.11 3,362,867 +0.72(+1.01%)
Jul 24, 2018 72.19 72.45 71.33 71.39 2,691,195 -0.62(-0.86%)
Jul 23, 2018 72.86 72.97 71.74 72.01 3,664,024 -0.52(-0.72%)
Jul 20, 2018 71.80 72.97 71.02 72.53 5,613,415 +2.89(+4.15%)
Jul 19, 2018 68.92 69.92 68.78 69.64 4,053,096 +0.80(+1.16%)
Jul 18, 2018 69.11 69.42 68.49 68.85 2,679,574 -0.23(-0.33%)
Jul 17, 2018 68.95 69.63 68.67 69.07 2,907,450 -0.23(-0.33%)
Jul 16, 2018 67.66 69.45 67.44 69.30 5,524,982 +3.09(+4.67%)
Jul 13, 2018 66.23 67.11 65.93 66.21 2,120,307 +0.89(+1.36%)
Jul 12, 2018 65.55 65.83 64.87 65.32 2,202,298 +0.30(+0.46%)
Jul 11, 2018 64.52 65.40 63.88 65.02 2,089,095 +0.17(+0.26%)
Jul 10, 2018 64.25 64.99 64.04 64.85 2,475,665 +0.59(+0.91%)
Jul 09, 2018 64.08 64.57 63.91 64.27 1,991,957 +0.66(+1.03%)
Jul 06, 2018 63.38 63.88 63.12 63.61 1,444,559 +0.18(+0.28%)
Jul 05, 2018 63.94 63.96 62.94 63.43 1,664,466 -0.16(-0.26%)
Jul 03, 2018 63.59 63.59 63.59 0 +0.20(+0.32%)
Jul 02, 2018 63.05 63.64 62.79 63.39 1,750,459 -0.23(-0.36%)
Jun 29, 2018 64.44 64.84 63.62 63.62 2,282,296 -0.05(-0.09%)
Jun 28, 2018 63.59 64.07 63.14 63.67 1,666,240 +0.32(+0.50%)
Jun 27, 2018 63.95 64.62 63.34 63.35 1,839,708 -0.65(-1.01%)
Jun 26, 2018 63.61 65.07 63.61 64.00 2,765,293 +0.62(+0.99%)
Jun 25, 2018 63.78 63.78 63.05 63.38 3,070,853 -0.29(-0.45%)
Jun 22, 2018 64.84 64.91 63.62 63.66 2,312,289 -1.06(-1.64%)
Jun 21, 2018 64.87 65.07 64.51 64.73 1,957,507 -0.20(-0.30%)
Jun 20, 2018 65.61 65.61 64.69 64.92 2,118,530 -0.20(-0.31%)
Jun 19, 2018 65.33 65.58 64.38 65.12 2,600,656 -0.75(-1.14%)
Jun 18, 2018 65.36 66.45 65.08 65.87 2,011,530 +0.02(+0.04%)
Jun 15, 2018 65.90 65.58 65.85 3,579,303 +0.27(+0.42%)
Jun 14, 2018 65.47 65.94 65.30 65.58 1,988,740 +0.29(+0.44%)
Jun 13, 2018 65.69 65.97 65.22 65.29 2,364,344 -0.63(-0.96%)
Jun 12, 2018 65.14 65.94 64.94 65.92 2,459,951 +0.91(+1.39%)
Jun 11, 2018 65.41 65.64 64.85 65.01 2,377,471 -0.28(-0.43%)
Jun 08, 2018 65.19 65.58 65.01 65.30 2,589,346 +0.13(+0.20%)
Jun 07, 2018 65.62 65.99 65.12 65.16 2,762,001 -0.13(-0.20%)
Jun 06, 2018 65.58 65.30 3,199,604 +0.68(+1.05%)
Jun 05, 2018 64.43 64.83 63.74 64.62 3,250,513 +0.23(+0.36%)
Jun 04, 2018 63.64 64.42 63.29 64.39 3,475,451 +1.27(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.