Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 49.92 50.25 47.92 48.42 4,734,765 -2.32(-4.58%)
May 28, 2020 54.10 54.33 50.63 50.74 3,547,766 -2.93(-5.45%)
May 27, 2020 52.99 54.64 52.69 53.67 3,244,548 +2.04(+3.95%)
May 26, 2020 49.98 52.23 49.86 51.63 3,545,346 +3.61(+7.51%)
May 22, 2020 48.79 48.97 47.01 48.02 2,406,021 -0.56(-1.15%)
May 21, 2020 48.08 49.04 47.65 48.59 3,903,828 +0.27(+0.55%)
May 20, 2020 48.15 48.93 48.05 48.32 2,914,776 +0.98(+2.08%)
May 19, 2020 48.84 48.98 47.22 47.33 4,208,736 -1.39(-2.85%)
May 18, 2020 47.53 49.47 47.27 48.72 3,507,254 +3.88(+8.64%)
May 15, 2020 45.67 47.09 44.43 44.85 7,533,545 -3.00(-6.28%)
May 14, 2020 44.85 47.92 43.78 47.85 4,406,974 +2.31(+5.08%)
May 13, 2020 47.64 47.80 44.97 45.54 3,727,647 -2.62(-5.43%)
May 12, 2020 49.72 50.03 47.90 48.15 2,247,336 -1.30(-2.64%)
May 11, 2020 49.60 50.10 48.37 49.46 2,019,262 -0.80(-1.60%)
May 08, 2020 50.44 51.11 50.14 50.26 2,340,445 +0.82(+1.66%)
May 07, 2020 48.95 50.67 48.94 49.44 2,997,354 +1.09(+2.25%)
May 06, 2020 48.12 48.64 47.33 48.35 3,404,591 +0.31(+0.65%)
May 05, 2020 48.89 49.35 47.91 48.04 2,682,016 -0.05(-0.11%)
May 04, 2020 47.02 48.26 46.65 48.09 4,064,051 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.