Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 51.03 53.56 50.15 52.12 4,814,157 -0.12(-0.23%)
Jul 30, 2020 52.63 52.76 51.81 52.24 2,209,918 -1.22(-2.28%)
Jul 29, 2020 52.54 53.73 52.39 53.46 1,302,426 +0.95(+1.81%)
Jul 28, 2020 52.13 53.10 52.13 52.51 1,463,093 -0.01(-0.02%)
Jul 27, 2020 51.46 52.58 51.24 52.52 1,703,587 +0.79(+1.54%)
Jul 24, 2020 52.51 52.79 51.55 51.72 1,858,609 -0.21(-0.40%)
Jul 23, 2020 51.35 52.74 51.35 51.93 1,862,200 +0.39(+0.75%)
Jul 22, 2020 51.33 51.99 51.00 51.54 1,819,927 +0.02(+0.03%)
Jul 21, 2020 50.53 52.08 50.10 51.52 2,787,949 +1.50(+3.00%)
Jul 20, 2020 51.08 51.79 50.01 50.02 2,734,887 -1.55(-3.00%)
Jul 17, 2020 53.93 53.93 51.55 51.57 2,223,406 -2.25(-4.17%)
Jul 16, 2020 53.58 54.92 53.41 53.81 2,197,777 -0.29(-0.54%)
Jul 15, 2020 53.21 54.18 53.03 54.11 2,291,409 +2.09(+4.02%)
Jul 14, 2020 51.65 52.81 51.40 52.02 1,745,398 +0.16(+0.32%)
Jul 13, 2020 52.96 53.04 51.22 51.85 2,276,531 -0.60(-1.14%)
Jul 10, 2020 50.57 52.47 50.38 52.45 2,057,452 +2.13(+4.24%)
Jul 09, 2020 52.18 52.22 50.24 50.32 3,213,192 -2.08(-3.97%)
Jul 08, 2020 51.67 52.41 50.99 52.40 2,516,949 +0.73(+1.42%)
Jul 07, 2020 53.54 53.63 51.52 51.66 2,292,219 -2.73(-5.02%)
Jul 06, 2020 54.19 54.75 53.28 54.39 2,090,949 +1.22(+2.29%)
Jul 02, 2020 53.59 54.58 53.04 53.17 2,122,884 +0.85(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.