Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 54.14 56.83 53.21 55.30 4,537,701 -0.13(-0.23%)
Jul 30, 2020 55.84 55.97 54.97 55.42 2,083,012 -1.29(-2.28%)
Jul 29, 2020 55.74 57.00 55.58 56.72 1,227,634 +1.01(+1.81%)
Jul 28, 2020 55.31 56.33 55.31 55.71 1,379,074 -0.01(-0.02%)
Jul 27, 2020 54.60 55.78 54.36 55.72 1,605,757 +0.84(+1.54%)
Jul 24, 2020 55.71 56.01 54.69 54.87 1,751,877 -0.22(-0.40%)
Jul 23, 2020 54.48 55.96 54.48 55.09 1,755,262 +0.41(+0.75%)
Jul 22, 2020 54.46 55.16 54.10 54.68 1,715,417 +0.02(+0.03%)
Jul 21, 2020 53.61 55.25 53.15 54.66 2,627,849 +1.59(+3.00%)
Jul 20, 2020 54.20 54.95 53.05 53.07 2,577,834 -1.64(-3.00%)
Jul 17, 2020 57.22 57.22 54.69 54.71 2,095,725 -2.38(-4.17%)
Jul 16, 2020 56.84 58.26 56.66 57.09 2,071,569 -0.31(-0.54%)
Jul 15, 2020 56.45 57.48 56.26 57.40 2,159,823 +2.22(+4.02%)
Jul 14, 2020 54.79 56.03 54.54 55.19 1,645,168 +0.17(+0.32%)
Jul 13, 2020 56.18 56.27 54.34 55.01 2,145,800 -0.63(-1.14%)
Jul 10, 2020 53.65 55.66 53.45 55.64 1,939,302 +2.26(+4.24%)
Jul 09, 2020 55.36 55.41 53.30 53.38 3,028,672 -2.21(-3.97%)
Jul 08, 2020 54.82 55.60 54.10 55.59 2,372,412 +0.78(+1.42%)
Jul 07, 2020 56.80 56.90 54.66 54.81 2,160,587 -2.89(-5.02%)
Jul 06, 2020 57.49 58.09 56.52 57.71 1,970,875 +1.29(+2.29%)
Jul 02, 2020 56.85 57.91 56.27 56.41 2,000,976 +0.90(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.