Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 55.12 57.85 54.17 56.30 4,456,981 -0.13(-0.23%)
Jul 30, 2020 56.85 56.99 55.96 56.43 2,045,958 -1.32(-2.28%)
Jul 29, 2020 56.75 58.03 56.59 57.74 1,205,796 +1.03(+1.81%)
Jul 28, 2020 56.31 57.35 56.31 56.72 1,354,542 -0.01(-0.02%)
Jul 27, 2020 55.59 56.79 55.35 56.73 1,577,193 +0.86(+1.54%)
Jul 24, 2020 56.72 57.02 55.68 55.87 1,720,714 -0.22(-0.40%)
Jul 23, 2020 55.47 56.97 55.47 56.09 1,724,039 +0.42(+0.75%)
Jul 22, 2020 55.45 56.16 55.08 55.67 1,684,902 +0.02(+0.03%)
Jul 21, 2020 54.58 56.26 54.11 55.65 2,581,103 +1.62(+3.00%)
Jul 20, 2020 55.18 55.94 54.01 54.03 2,531,978 -1.67(-3.00%)
Jul 17, 2020 58.26 58.26 55.68 55.70 2,058,445 -2.43(-4.17%)
Jul 16, 2020 57.87 59.32 57.69 58.13 2,034,718 -0.32(-0.54%)
Jul 15, 2020 57.47 58.52 57.28 58.44 2,121,403 +2.26(+4.02%)
Jul 14, 2020 55.78 57.04 55.52 56.19 1,615,902 +0.18(+0.32%)
Jul 13, 2020 57.20 57.29 55.33 56.01 2,107,629 -0.64(-1.14%)
Jul 10, 2020 54.62 56.67 54.42 56.65 1,904,804 +2.30(+4.24%)
Jul 09, 2020 56.36 56.41 54.27 54.35 2,974,796 -2.25(-3.97%)
Jul 08, 2020 55.81 56.61 55.08 56.60 2,330,210 +0.79(+1.42%)
Jul 07, 2020 57.83 57.93 55.65 55.80 2,122,153 -2.95(-5.02%)
Jul 06, 2020 58.54 59.14 57.55 58.75 1,935,816 +1.32(+2.29%)
Jul 02, 2020 57.88 58.96 57.29 57.44 1,965,382 +0.91(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.