Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 49.92 50.25 47.92 48.42 4,734,765 -2.32(-4.58%)
May 28, 2020 54.10 54.33 50.63 50.74 3,547,766 -2.93(-5.45%)
May 27, 2020 52.99 54.64 52.69 53.67 3,244,548 +2.04(+3.95%)
May 26, 2020 49.98 52.23 49.86 51.63 3,545,346 +3.61(+7.51%)
May 22, 2020 48.79 48.97 47.01 48.02 2,406,021 -0.56(-1.15%)
May 21, 2020 48.08 49.04 47.65 48.59 3,903,828 +0.27(+0.55%)
May 20, 2020 48.15 48.93 48.05 48.32 2,914,776 +0.98(+2.08%)
May 19, 2020 48.84 48.98 47.22 47.33 4,208,736 -1.39(-2.85%)
May 18, 2020 47.53 49.47 47.27 48.72 3,507,254 +3.88(+8.64%)
May 15, 2020 45.67 47.09 44.43 44.85 7,533,545 -3.00(-6.28%)
May 14, 2020 44.85 47.92 43.78 47.85 4,406,974 +2.31(+5.08%)
May 13, 2020 47.64 47.80 44.97 45.54 3,727,647 -2.62(-5.43%)
May 12, 2020 49.72 50.03 47.90 48.15 2,247,336 -1.30(-2.64%)
May 11, 2020 49.60 50.10 48.37 49.46 2,019,262 -0.80(-1.60%)
May 08, 2020 50.44 51.11 50.14 50.26 2,340,445 +0.82(+1.66%)
May 07, 2020 48.95 50.67 48.94 49.44 2,997,354 +1.09(+2.25%)
May 06, 2020 48.12 48.64 47.33 48.35 3,404,591 +0.31(+0.65%)
May 05, 2020 48.89 49.35 47.91 48.04 2,682,016 -0.05(-0.11%)
May 04, 2020 47.02 48.26 46.65 48.09 4,064,051 +0.25(+0.52%)
May 01, 2020 48.82 48.93 47.49 47.84 2,597,534 -2.30(-4.60%)
Apr 30, 2020 51.23 51.63 49.82 50.15 4,928,607 -1.88(-3.62%)
Apr 29, 2020 53.08 54.58 51.77 52.03 3,266,816 +0.67(+1.31%)
Apr 28, 2020 51.16 52.80 50.67 51.36 3,158,692 +1.55(+3.10%)
Apr 27, 2020 47.84 50.20 47.50 49.81 3,003,572 +2.71(+5.75%)
Apr 24, 2020 47.35 47.88 46.70 47.10 2,981,951 +0.19(+0.40%)
Apr 23, 2020 46.69 47.92 46.43 46.91 1,919,575 +0.07(+0.15%)
Apr 22, 2020 46.95 47.58 46.48 46.84 2,184,532 +0.80(+1.74%)
Apr 21, 2020 46.18 47.18 45.31 46.04 4,284,293 -2.15(-4.46%)
Apr 20, 2020 48.64 49.68 47.92 48.19 1,969,739 -1.44(-2.90%)
Apr 17, 2020 49.24 50.92 49.16 49.63 3,906,960 +2.29(+4.83%)
Apr 16, 2020 48.28 48.39 46.39 47.34 2,449,488 -0.86(-1.79%)
Apr 15, 2020 49.73 49.87 48.06 48.21 1,987,894 -3.21(-6.24%)
Apr 14, 2020 50.84 51.76 50.50 51.42 2,489,145 +1.79(+3.60%)
Apr 13, 2020 51.10 51.10 49.40 49.63 2,156,122 -1.48(-2.89%)
Apr 09, 2020 51.30 52.19 50.20 51.11 3,801,066 +1.05(+2.10%)
Apr 08, 2020 49.40 50.91 48.38 50.05 3,580,017 +1.42(+2.93%)
Apr 07, 2020 50.01 51.14 48.46 48.63 4,754,372 +1.44(+3.05%)
Apr 06, 2020 44.25 47.96 44.24 47.19 4,127,827 +5.00(+11.85%)
Apr 03, 2020 42.03 42.96 41.53 42.19 4,254,534 -0.21(-0.49%)
Apr 02, 2020 41.59 43.88 41.26 42.40 3,931,077 +0.38(+0.90%)
Apr 01, 2020 44.12 44.66 41.38 42.02 4,373,872 -4.66(-9.99%)
Mar 31, 2020 50.98 51.44 46.38 46.68 3,770,730 -4.89(-9.49%)
Mar 30, 2020 49.91 52.14 49.24 51.57 3,278,426 +1.69(+3.39%)
Mar 27, 2020 49.95 51.31 49.22 49.88 2,976,042 -3.57(-6.68%)
Mar 26, 2020 50.14 53.89 49.75 53.45 3,740,431 +3.35(+6.68%)
Mar 25, 2020 45.88 52.12 44.90 50.10 4,297,163 +4.85(+10.72%)
Mar 24, 2020 42.26 45.72 41.59 45.25 3,506,411 +5.56(+14.00%)
Mar 23, 2020 43.73 44.83 38.90 39.70 5,267,896 -5.86(-12.86%)
Mar 20, 2020 49.68 50.22 44.53 45.56 5,169,464 -3.71(-7.53%)
Mar 19, 2020 47.29 50.53 45.79 49.27 6,146,978 -0.19(-0.38%)
Mar 18, 2020 48.09 49.69 45.10 49.46 4,650,422 -2.92(-5.57%)
Mar 17, 2020 48.84 54.12 47.00 52.37 5,350,456 +4.28(+8.90%)
Mar 16, 2020 46.41 50.13 44.24 48.09 5,055,103 -3.30(-6.42%)
Mar 13, 2020 50.15 51.47 47.43 51.39 3,633,535 +3.62(+7.57%)
Mar 12, 2020 50.92 51.80 45.91 47.77 4,783,511 -6.36(-11.75%)
Mar 11, 2020 54.60 55.83 53.67 54.14 5,269,112 -2.11(-3.74%)
Mar 10, 2020 55.69 56.30 52.54 56.24 4,128,215 +2.39(+4.44%)
Mar 09, 2020 56.18 56.49 53.53 53.85 3,889,000 -6.27(-10.42%)
Mar 06, 2020 59.55 61.44 58.87 60.12 4,004,696 -1.23(-2.01%)
Mar 05, 2020 62.64 62.64 60.47 61.35 3,792,658 -2.35(-3.69%)
Mar 04, 2020 62.03 63.78 60.68 63.70 3,957,521 +2.40(+3.92%)
Mar 03, 2020 64.18 65.27 60.69 61.30 6,629,784 -2.69(-4.21%)
Mar 02, 2020 62.15 64.09 60.66 63.99 6,062,808 +2.27(+3.68%)
Feb 28, 2020 60.94 62.67 60.01 61.72 8,455,720 -1.03(-1.64%)
Feb 27, 2020 64.21 65.79 62.75 62.75 4,850,957 -2.73(-4.18%)
Feb 26, 2020 66.52 67.57 65.47 65.48 4,146,521 -0.73(-1.10%)
Feb 25, 2020 70.45 70.56 66.04 66.21 4,521,814 -3.93(-5.61%)
Feb 24, 2020 69.22 70.80 69.09 70.15 3,458,554 -1.62(-2.26%)
Feb 21, 2020 71.59 72.10 71.04 71.77 2,950,706 -0.23(-0.32%)
Feb 20, 2020 71.53 72.09 70.80 72.00 3,151,274 +0.51(+0.71%)
Feb 19, 2020 71.13 71.80 70.87 71.49 2,710,383 +0.63(+0.88%)
Feb 18, 2020 71.41 71.81 70.70 70.87 4,563,116 -0.85(-1.18%)
Feb 14, 2020 72.25 72.35 71.23 71.71 2,113,930 -0.33(-0.46%)
Feb 13, 2020 71.60 72.23 71.29 72.05 1,951,494 +0.10(+0.14%)
Feb 12, 2020 71.65 72.31 71.35 71.95 2,605,063 +0.83(+1.17%)
Feb 11, 2020 71.15 71.62 70.89 71.11 2,346,666 -0.32(-0.44%)
Feb 10, 2020 71.00 71.67 70.83 71.43 2,345,908 +0.32(+0.45%)
Feb 07, 2020 71.45 72.09 71.04 71.11 2,280,165 -0.96(-1.33%)
Feb 06, 2020 72.81 73.14 72.01 72.07 2,716,212 -0.45(-0.61%)
Feb 05, 2020 72.32 72.97 71.86 72.52 2,711,303 +0.56(+0.77%)
Feb 04, 2020 72.10 72.80 71.89 71.96 3,667,417 +0.89(+1.25%)
Feb 03, 2020 71.41 72.48 71.03 71.07 3,690,391 -0.05(-0.07%)
Jan 31, 2020 72.12 72.21 71.02 71.12 4,081,222 -1.36(-1.88%)
Jan 30, 2020 71.97 72.53 71.37 72.49 4,694,102 +0.43(+0.59%)
Jan 29, 2020 71.93 72.35 71.71 72.06 4,729,234 +0.37(+0.51%)
Jan 28, 2020 71.12 71.83 70.54 71.69 4,884,829 +0.96(+1.36%)
Jan 27, 2020 70.97 71.85 70.50 70.73 4,825,845 -1.73(-2.39%)
Jan 24, 2020 73.52 73.83 72.07 72.46 5,560,309 -0.75(-1.03%)
Jan 23, 2020 75.26 76.08 72.76 73.22 10,536,028 -7.85(-9.69%)
Jan 22, 2020 81.10 81.56 80.80 81.07 2,619,591 -0.05(-0.06%)
Jan 21, 2020 80.64 81.42 80.44 81.12 3,104,174 +0.31(+0.38%)
Jan 17, 2020 81.14 81.24 80.11 80.81 5,375,642 -0.74(-0.90%)
Jan 16, 2020 82.64 82.83 81.44 81.55 3,832,550 -0.50(-0.61%)
Jan 15, 2020 82.67 83.06 81.66 82.04 1,739,471 -0.70(-0.85%)
Jan 14, 2020 82.29 83.42 82.08 82.75 1,987,900 +0.51(+0.63%)
Jan 13, 2020 81.71 82.48 81.60 82.23 2,324,530 +0.75(+0.92%)
Jan 10, 2020 82.45 82.65 81.36 81.49 2,916,059 -0.62(-0.75%)
Jan 09, 2020 83.27 83.44 81.85 82.10 3,012,053 -1.08(-1.30%)
Jan 08, 2020 84.01 84.16 82.99 83.18 3,476,367 -1.44(-1.70%)
Jan 07, 2020 85.01 85.70 84.49 84.62 2,082,017 -0.42(-0.49%)
Jan 06, 2020 84.86 85.23 84.52 85.04 2,295,387 -0.33(-0.39%)
Jan 03, 2020 84.78 85.67 84.66 85.38 2,293,697 -0.54(-0.63%)
Jan 02, 2020 85.44 85.94 85.28 85.92 2,980,726 +0.49(+0.57%)
Dec 31, 2019 85.17 85.52 84.97 85.43 1,976,158 +0.09(+0.10%)
Dec 30, 2019 85.60 85.92 85.14 85.34 1,976,898 -0.34(-0.40%)
Dec 27, 2019 85.72 85.88 85.41 85.69 1,526,448 +0.48(+0.56%)
Dec 26, 2019 84.78 85.22 84.69 85.21 1,376,087 +0.43(+0.51%)
Dec 24, 2019 84.48 84.98 84.31 84.78 791,980 +0.47(+0.56%)
Dec 23, 2019 83.62 84.38 83.35 84.31 2,136,729 +0.95(+1.14%)
Dec 20, 2019 83.86 84.04 82.95 83.36 5,628,903 +0.29(+0.35%)
Dec 19, 2019 82.72 83.12 82.46 83.06 2,367,434 +0.34(+0.41%)
Dec 18, 2019 81.62 82.74 81.55 82.72 2,532,162 +1.27(+1.56%)
Dec 17, 2019 80.77 81.61 80.45 81.45 2,581,664 +0.84(+1.04%)
Dec 16, 2019 80.35 81.02 79.79 80.61 2,206,829 +0.76(+0.96%)
Dec 13, 2019 79.67 80.06 78.80 79.85 2,050,818 -0.18(-0.22%)
Dec 12, 2019 78.81 80.22 78.51 80.03 2,879,516 +1.46(+1.85%)
Dec 11, 2019 78.26 78.86 77.70 78.57 3,422,088 +1.19(+1.54%)
Dec 10, 2019 77.30 78.33 77.30 77.38 2,282,904 -0.50(-0.64%)
Dec 09, 2019 77.01 77.99 76.78 77.88 1,870,444 +0.78(+1.01%)
Dec 06, 2019 76.57 77.42 76.47 77.10 1,880,685 +1.05(+1.38%)
Dec 05, 2019 75.55 76.18 75.27 76.05 1,266,659 +0.98(+1.31%)
Dec 04, 2019 73.64 75.30 73.59 75.07 1,535,924 +1.75(+2.38%)
Dec 03, 2019 74.24 74.24 72.89 73.32 2,364,828 -1.71(-2.27%)
Dec 02, 2019 75.75 75.75 74.43 75.03 1,951,148 -0.47(-0.62%)
Nov 29, 2019 75.80 76.13 75.18 75.50 828,575 -0.43(-0.57%)
Nov 27, 2019 75.03 76.04 75.03 75.93 1,779,004 +1.20(+1.60%)
Nov 26, 2019 73.57 74.92 73.10 74.73 4,063,111 +0.94(+1.27%)
Nov 25, 2019 74.46 74.47 73.41 73.80 2,376,715 +0.03(+0.05%)
Nov 22, 2019 72.72 73.86 72.34 73.76 1,630,880 +1.46(+2.02%)
Nov 21, 2019 72.98 73.27 72.29 72.31 1,735,276 -0.60(-0.82%)
Nov 20, 2019 73.82 73.82 72.69 72.90 1,469,935 -0.71(-0.96%)
Nov 19, 2019 74.15 74.40 73.00 73.61 2,349,687 -0.78(-1.04%)
Nov 18, 2019 73.88 74.68 73.79 74.39 2,835,159 +0.31(+0.41%)
Nov 15, 2019 73.66 74.19 73.13 74.08 1,826,619 +0.89(+1.21%)
Nov 14, 2019 73.01 73.93 72.83 73.19 1,987,700 +0.07(+0.09%)
Nov 13, 2019 72.30 73.35 71.55 73.12 2,472,512 +0.89(+1.23%)
Nov 12, 2019 73.67 73.98 72.10 72.24 2,831,656 -1.43(-1.94%)
Nov 11, 2019 73.60 74.07 73.43 73.67 2,024,614 -0.57(-0.77%)
Nov 08, 2019 73.49 74.26 73.46 74.24 1,972,631 +0.56(+0.76%)
Nov 07, 2019 74.09 75.32 73.55 73.68 2,739,159 +0.26(+0.35%)
Nov 06, 2019 73.62 73.81 72.75 73.42 2,767,642 -0.08(-0.10%)
Nov 05, 2019 72.34 73.66 72.14 73.50 3,596,597 +1.19(+1.65%)
Nov 04, 2019 71.25 72.47 71.05 72.31 3,465,144 +1.63(+2.30%)
Nov 01, 2019 70.87 71.34 70.47 70.68 2,518,330 +0.51(+0.73%)
Oct 31, 2019 69.82 70.77 69.58 70.17 3,467,457 -0.03(-0.05%)
Oct 30, 2019 69.38 70.57 69.31 70.20 2,581,534 +0.98(+1.42%)
Oct 29, 2019 70.82 70.94 69.13 69.22 3,572,776 -1.94(-2.72%)
Oct 28, 2019 72.22 72.37 70.84 71.16 3,668,241 -0.60(-0.83%)
Oct 25, 2019 72.39 73.18 69.48 71.75 8,643,223 -5.69(-7.34%)
Oct 24, 2019 78.43 78.43 76.54 77.44 2,181,950 -0.57(-0.73%)
Oct 23, 2019 79.55 79.58 77.98 78.01 2,104,605 -1.42(-1.79%)
Oct 22, 2019 79.84 80.05 78.93 79.43 2,558,501 -0.22(-0.28%)
Oct 21, 2019 79.41 79.82 78.90 79.66 3,584,423 +0.81(+1.03%)
Oct 18, 2019 77.66 79.38 77.45 78.85 1,839,871 +0.79(+1.02%)
Oct 17, 2019 78.34 78.34 77.67 78.05 1,706,613 +0.15(+0.20%)
Oct 16, 2019 77.92 78.27 77.66 77.90 1,322,765 -0.14(-0.17%)
Oct 15, 2019 77.67 78.13 77.42 78.04 1,402,891 +0.49(+0.64%)
Oct 14, 2019 77.18 77.73 76.77 77.54 1,000,533 +0.04(+0.05%)
Oct 11, 2019 76.67 78.28 76.49 77.50 1,784,633 +1.94(+2.56%)
Oct 10, 2019 75.58 76.21 75.32 75.56 1,309,774 +0.14(+0.19%)
Oct 09, 2019 74.99 75.67 74.51 75.42 1,124,300 +1.26(+1.70%)
Oct 08, 2019 74.51 75.04 73.86 74.16 1,581,838 -1.13(-1.51%)
Oct 07, 2019 75.29 75.94 74.86 75.29 1,369,427 -0.33(-0.44%)
Oct 04, 2019 74.54 75.84 74.52 75.62 2,576,970 +1.30(+1.74%)
Oct 03, 2019 73.83 74.34 72.60 74.33 1,472,842 +0.39(+0.53%)
Oct 02, 2019 75.35 75.42 73.90 73.93 3,318,056 -1.96(-2.58%)
Oct 01, 2019 75.94 76.51 75.40 75.90 2,643,046 +0.02(+0.02%)
Sep 30, 2019 75.71 76.19 75.59 75.88 1,810,494 +0.17(+0.23%)
Sep 27, 2019 75.64 76.40 74.96 75.71 1,943,546 +0.61(+0.82%)
Sep 26, 2019 74.37 75.14 74.20 75.09 1,876,064 +0.90(+1.21%)
Sep 25, 2019 74.46 75.13 73.90 74.20 1,736,965 +0.49(+0.67%)
Sep 24, 2019 75.04 75.08 73.12 73.70 2,208,090 -0.99(-1.32%)
Sep 23, 2019 72.83 74.86 72.83 74.69 1,440,883 +1.65(+2.25%)
Sep 20, 2019 74.70 74.80 73.05 73.05 2,943,349 -1.19(-1.60%)
Sep 19, 2019 74.61 74.97 74.14 74.23 1,608,419 -0.45(-0.61%)
Sep 18, 2019 74.93 74.93 73.82 74.69 1,565,927 -0.28(-0.38%)
Sep 17, 2019 75.02 75.02 73.73 74.97 2,085,436 -0.43(-0.57%)
Sep 16, 2019 76.53 76.75 75.15 75.39 1,302,924 -1.60(-2.08%)
Sep 13, 2019 77.70 77.90 76.70 77.00 1,749,919 -0.04(-0.06%)
Sep 12, 2019 77.59 77.83 76.53 77.04 2,122,677 -0.40(-0.52%)
Sep 11, 2019 76.74 77.55 75.06 77.44 2,556,187 +0.85(+1.11%)
Sep 10, 2019 76.10 76.74 75.74 76.59 2,044,686 +0.16(+0.21%)
Sep 09, 2019 74.69 76.46 73.93 76.42 2,712,042 +2.09(+2.81%)
Sep 06, 2019 73.65 74.48 73.65 74.34 1,963,386 +0.93(+1.27%)
Sep 05, 2019 70.80 73.44 70.66 73.40 2,314,842 +3.73(+5.36%)
Sep 04, 2019 69.41 69.97 68.99 69.67 2,225,039 +0.98(+1.43%)
Sep 03, 2019 68.99 69.44 68.09 68.68 1,674,543 -0.85(-1.22%)
Aug 30, 2019 70.64 70.94 69.49 69.53 1,756,900 -1.15(-1.62%)
Aug 29, 2019 69.94 70.95 69.80 70.68 2,107,673 +1.77(+2.57%)
Aug 28, 2019 67.09 68.95 67.09 68.91 1,344,104 +1.40(+2.07%)
Aug 27, 2019 68.23 68.23 67.23 67.51 1,235,208 -0.11(-0.16%)
Aug 26, 2019 67.28 67.71 66.85 67.62 1,260,078 +1.14(+1.71%)
Aug 23, 2019 68.07 68.51 66.14 66.48 1,738,632 -2.26(-3.28%)
Aug 22, 2019 69.15 69.31 67.95 68.74 1,406,866 +0.00(+0.00%)
Aug 21, 2019 68.52 68.93 68.15 68.74 1,311,960 +0.94(+1.39%)
Aug 20, 2019 67.63 67.96 67.46 67.79 1,639,242 -0.08(-0.11%)
Aug 19, 2019 68.02 68.04 67.12 67.87 1,546,737 +1.03(+1.54%)
Aug 16, 2019 66.33 67.05 66.00 66.84 1,521,539 +1.10(+1.68%)
Aug 15, 2019 67.80 67.80 65.13 65.74 2,902,107 -1.63(-2.42%)
Aug 14, 2019 68.75 69.05 67.34 67.37 2,250,646 -2.87(-4.08%)
Aug 13, 2019 69.05 71.90 68.85 70.24 1,899,624 +0.72(+1.04%)
Aug 12, 2019 69.72 69.82 68.68 69.52 1,600,914 -0.69(-0.98%)
Aug 09, 2019 70.76 71.09 69.69 70.20 1,851,186 -0.77(-1.09%)
Aug 08, 2019 69.83 70.99 69.51 70.98 1,520,047 +1.63(+2.35%)
Aug 07, 2019 68.59 69.50 67.88 69.35 2,009,799 +0.08(+0.11%)
Aug 06, 2019 68.61 69.44 68.21 69.27 1,868,041 +1.00(+1.47%)
Aug 05, 2019 68.93 69.28 67.85 68.27 2,809,919 -1.97(-2.80%)
Aug 02, 2019 70.82 71.13 69.85 70.24 2,384,019 -0.50(-0.71%)
Aug 01, 2019 74.24 74.34 69.77 70.74 2,959,611 -3.41(-4.60%)
Jul 31, 2019 74.73 74.89 73.58 74.15 1,959,821 -0.65(-0.87%)
Jul 30, 2019 74.64 75.26 73.62 74.80 1,081,111 -0.14(-0.19%)
Jul 29, 2019 75.09 75.37 74.22 74.95 1,364,617 -0.24(-0.32%)
Jul 26, 2019 76.12 76.19 75.05 75.18 1,853,307 -0.62(-0.82%)
Jul 25, 2019 75.62 76.72 74.84 75.80 3,003,882 +0.01(+0.01%)
Jul 24, 2019 76.64 77.67 73.34 75.80 5,496,823 +0.90(+1.20%)
Jul 23, 2019 74.18 74.90 73.78 74.90 2,145,357 +1.21(+1.65%)
Jul 22, 2019 74.64 74.67 73.67 73.68 1,636,549 -0.42(-0.57%)
Jul 19, 2019 74.68 75.16 74.06 74.11 2,844,252 +0.15(+0.21%)
Jul 18, 2019 73.46 74.06 73.13 73.95 2,060,858 +0.61(+0.83%)
Jul 17, 2019 74.63 74.73 73.27 73.34 1,699,282 -1.59(-2.12%)
Jul 16, 2019 75.07 75.25 74.77 74.93 1,688,911 -0.11(-0.15%)
Jul 15, 2019 75.57 75.60 74.49 75.04 1,386,561 -0.37(-0.50%)
Jul 12, 2019 75.15 75.65 74.89 75.41 1,801,096 +0.86(+1.15%)
Jul 11, 2019 73.73 74.62 73.47 74.56 1,364,063 +0.87(+1.19%)
Jul 10, 2019 73.70 74.00 73.33 73.68 1,279,372 +0.07(+0.09%)
Jul 09, 2019 74.61 74.79 73.46 73.61 1,414,326 -1.36(-1.81%)
Jul 08, 2019 74.18 75.09 73.15 74.97 1,382,646 +0.47(+0.63%)
Jul 05, 2019 74.31 74.56 73.72 74.51 1,133,552 -0.11(-0.15%)
Jul 03, 2019 73.89 74.83 73.74 74.62 1,149,463 +1.04(+1.41%)
Jul 02, 2019 74.79 74.98 73.31 73.58 1,572,229 -1.37(-1.82%)
Jul 01, 2019 74.98 75.61 74.40 74.95 1,517,168 +0.83(+1.12%)
Jun 28, 2019 73.63 74.80 73.57 74.11 6,963,487 +0.55(+0.75%)
Jun 27, 2019 73.28 73.66 72.81 73.56 1,466,669 +0.85(+1.17%)
Jun 26, 2019 72.68 73.22 72.48 72.72 1,602,825 +0.25(+0.34%)
Jun 25, 2019 74.47 74.76 72.40 72.47 1,871,824 -2.07(-2.78%)
Jun 24, 2019 74.87 75.35 74.41 74.54 1,643,233 -0.44(-0.59%)
Jun 21, 2019 75.59 75.75 74.67 74.98 3,399,361 -0.20(-0.27%)
Jun 20, 2019 75.52 75.68 74.80 75.18 2,018,833 +0.22(+0.29%)
Jun 19, 2019 75.01 75.51 74.59 74.96 1,347,396 +0.04(+0.06%)
Jun 18, 2019 74.49 75.21 74.24 74.92 2,154,143 +0.95(+1.28%)
Jun 17, 2019 73.96 74.62 73.89 73.97 1,554,180 -0.07(-0.09%)
Jun 14, 2019 73.72 74.26 73.25 74.04 1,438,803 +0.36(+0.50%)
Jun 13, 2019 72.53 73.80 72.53 73.67 1,671,420 +1.75(+2.43%)
Jun 12, 2019 72.68 73.02 71.83 71.93 1,404,878 -0.60(-0.83%)
Jun 11, 2019 73.05 73.59 72.41 72.53 1,082,476 -0.18(-0.25%)
Jun 10, 2019 72.36 73.39 72.32 72.71 1,508,484 +0.83(+1.16%)
Jun 07, 2019 71.72 72.05 71.30 71.88 1,528,964 +0.64(+0.91%)
Jun 06, 2019 72.16 72.20 70.81 71.23 2,508,971 -1.08(-1.49%)
Jun 05, 2019 72.23 72.69 71.33 72.31 1,450,771 +0.54(+0.75%)
Jun 04, 2019 70.49 71.84 70.35 71.77 2,204,392 +1.80(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.