Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 69.47 69.63 67.27 67.66 5,060,024 -2.20(-3.15%)
Jan 28, 2021 70.19 71.53 69.45 69.86 4,595,193 +0.19(+0.28%)
Jan 27, 2021 73.74 75.66 69.29 69.67 7,828,276 -5.26(-7.02%)
Jan 26, 2021 75.24 76.09 74.70 74.93 3,633,764 +0.28(+0.38%)
Jan 25, 2021 73.66 75.20 73.26 74.65 3,778,625 +0.84(+1.13%)
Jan 22, 2021 73.51 74.30 73.22 73.82 3,043,285 -0.27(-0.37%)
Jan 21, 2021 73.20 74.31 72.62 74.09 3,929,822 +1.62(+2.23%)
Jan 20, 2021 72.50 73.17 71.84 72.47 2,868,795 +0.33(+0.46%)
Jan 19, 2021 73.96 74.20 72.04 72.14 2,860,214 -1.73(-2.34%)
Jan 15, 2021 74.16 75.06 73.52 73.86 3,259,592 -1.30(-1.73%)
Jan 14, 2021 75.72 76.03 74.85 75.16 1,894,479 -0.16(-0.21%)
Jan 13, 2021 76.84 76.99 74.86 75.32 2,789,034 -1.74(-2.26%)
Jan 12, 2021 76.70 77.40 76.02 77.06 1,540,544 +0.41(+0.54%)
Jan 11, 2021 76.47 77.65 76.38 76.65 1,926,774 -0.68(-0.88%)
Jan 08, 2021 78.24 78.49 76.67 77.33 2,078,654 -0.38(-0.49%)
Jan 07, 2021 77.83 78.94 77.46 77.71 2,344,660 +0.70(+0.91%)
Jan 06, 2021 75.67 77.67 75.66 77.00 2,778,443 +1.89(+2.52%)
Jan 05, 2021 73.98 75.80 73.98 75.11 1,707,564 +0.18(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.