Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 72.96 73.51 72.59 71.73 4,357,517 -2.00(-2.71%)
Nov 29, 2021 74.58 75.00 73.25 73.73 2,371,494 -0.25(-0.34%)
Nov 26, 2021 72.64 74.18 71.45 73.98 1,906,786 -1.62(-2.14%)
Nov 24, 2021 74.29 75.96 73.35 75.60 2,351,154 -0.66(-0.87%)
Nov 23, 2021 76.33 76.78 75.87 76.26 1,266,713 +0.01(+0.01%)
Nov 22, 2021 76.14 76.99 75.25 76.25 2,352,350 +0.26(+0.34%)
Nov 19, 2021 76.02 76.79 75.53 75.99 2,812,673 -0.39(-0.51%)
Nov 18, 2021 77.41 76.71 76.33 76.38 2,882,340 -0.13(-0.17%)
Nov 17, 2021 77.70 78.04 76.12 76.51 1,953,773 -1.50(-1.92%)
Nov 16, 2021 77.29 78.91 77.06 78.01 1,557,513 +0.75(+0.97%)
Nov 15, 2021 77.14 78.08 77.14 77.26 2,619,129 +0.56(+0.73%)
Nov 12, 2021 75.94 76.93 75.87 76.70 1,576,175 +0.97(+1.28%)
Nov 11, 2021 75.92 76.48 75.60 75.73 1,431,298 +0.20(+0.26%)
Nov 10, 2021 74.73 75.53 2,083,615 +0.35(+0.47%)
Nov 09, 2021 75.00 75.49 74.44 75.18 1,433,385 +0.40(+0.53%)
Nov 08, 2021 73.81 74.83 73.28 74.78 1,779,284 +0.74(+1.00%)
Nov 05, 2021 74.87 75.93 73.65 74.04 1,932,437 +0.67(+0.91%)
Nov 04, 2021 74.66 75.57 73.18 73.37 2,535,596 -1.02(-1.37%)
Nov 03, 2021 72.37 74.48 72.15 74.39 2,208,693 +2.32(+3.22%)
Nov 02, 2021 73.46 73.59 71.57 72.07 1,701,716 -1.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.