Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 65.42 65.82 65.01 65.56 1,246,060 +0.03(+0.04%)
Dec 30, 2021 64.84 65.96 64.84 65.54 1,236,649 +0.72(+1.11%)
Dec 29, 2021 64.37 65.31 64.15 64.82 1,627,946 +0.62(+0.96%)
Dec 28, 2021 63.62 64.62 63.56 64.20 1,315,578 +0.56(+0.87%)
Dec 27, 2021 62.36 63.67 62.28 63.65 1,774,238 +1.46(+2.35%)
Dec 23, 2021 62.16 62.50 61.32 62.19 2,171,432 -0.02(-0.03%)
Dec 22, 2021 62.69 63.02 61.90 62.21 1,914,338 -0.40(-0.64%)
Dec 21, 2021 61.61 62.76 61.54 62.61 3,356,311 +1.64(+2.69%)
Dec 20, 2021 62.56 62.56 60.58 60.97 5,545,733 -2.59(-4.07%)
Dec 17, 2021 64.32 65.64 63.25 63.56 7,411,457 -1.25(-1.93%)
Dec 16, 2021 66.32 67.09 64.70 64.81 3,850,283 -1.27(-1.92%)
Dec 15, 2021 65.67 66.38 64.73 66.08 3,840,653 +0.21(+0.31%)
Dec 14, 2021 66.25 66.50 65.60 65.88 3,370,795 -1.09(-1.63%)
Dec 13, 2021 67.81 68.35 66.40 66.97 2,147,569 -1.07(-1.57%)
Dec 10, 2021 68.70 69.24 67.96 68.04 2,510,550 -0.04(-0.07%)
Dec 09, 2021 68.01 68.88 68.01 68.08 1,776,739 -0.53(-0.77%)
Dec 08, 2021 68.52 69.54 68.12 68.61 2,906,349 +0.23(+0.34%)
Dec 07, 2021 68.03 69.17 67.71 68.38 2,912,522 +1.17(+1.75%)
Dec 06, 2021 67.42 68.41 66.85 67.20 3,899,422 +0.92(+1.38%)
Dec 03, 2021 66.26 66.99 65.63 66.29 2,648,746 +0.39(+0.59%)
Dec 02, 2021 63.44 66.06 63.24 65.90 3,526,658 +2.88(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.