Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 73.06 73.50 72.60 73.22 1,115,779 +0.03(+0.04%)
Dec 30, 2021 72.41 73.66 72.41 73.19 1,107,352 +0.80(+1.11%)
Dec 29, 2021 71.89 72.94 71.64 72.39 1,457,737 +0.69(+0.96%)
Dec 28, 2021 71.05 72.17 70.98 71.70 1,178,029 +0.62(+0.87%)
Dec 27, 2021 69.64 71.12 69.55 71.08 1,588,734 +1.63(+2.35%)
Dec 23, 2021 69.42 69.80 68.48 69.45 1,944,399 -0.02(-0.03%)
Dec 22, 2021 70.01 70.38 69.13 69.47 1,714,186 -0.45(-0.64%)
Dec 21, 2021 68.80 70.09 68.73 69.92 3,005,394 +1.83(+2.69%)
Dec 20, 2021 69.87 69.87 67.65 68.09 4,965,902 -2.89(-4.07%)
Dec 17, 2021 71.83 73.31 70.63 70.98 6,636,556 -1.40(-1.93%)
Dec 16, 2021 74.06 74.92 72.25 72.38 3,447,719 -1.42(-1.92%)
Dec 15, 2021 73.34 74.13 72.29 73.80 3,439,096 +0.23(+0.31%)
Dec 14, 2021 73.98 74.26 73.26 73.57 3,018,363 -1.22(-1.63%)
Dec 13, 2021 75.73 76.33 74.15 74.79 1,923,031 -1.19(-1.57%)
Dec 10, 2021 76.72 77.32 75.89 75.98 2,248,061 -0.05(-0.07%)
Dec 09, 2021 75.95 76.92 75.95 76.03 1,590,973 -1.09(-1.41%)
Dec 08, 2021 77.02 78.17 76.57 77.12 2,585,605 +0.26(+0.34%)
Dec 07, 2021 76.47 77.75 76.11 76.86 2,591,096 +1.32(+1.75%)
Dec 06, 2021 75.78 76.89 75.14 75.54 3,469,082 +1.03(+1.38%)
Dec 03, 2021 74.48 75.30 73.77 74.51 2,356,431 +0.44(+0.59%)
Dec 02, 2021 71.31 74.25 71.09 74.07 3,137,456 +3.24(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.