Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 69.47 69.63 67.27 67.66 5,060,024 -2.20(-3.15%)
Jan 28, 2021 70.19 71.53 69.45 69.86 4,595,193 +0.19(+0.28%)
Jan 27, 2021 73.74 75.66 69.29 69.67 7,828,276 -5.26(-7.02%)
Jan 26, 2021 75.24 76.09 74.70 74.93 3,633,764 +0.28(+0.38%)
Jan 25, 2021 73.66 75.20 73.26 74.65 3,778,625 +0.84(+1.13%)
Jan 22, 2021 73.51 74.30 73.22 73.82 3,043,285 -0.27(-0.37%)
Jan 21, 2021 73.20 74.31 72.62 74.09 3,929,822 +1.62(+2.23%)
Jan 20, 2021 72.50 73.17 71.84 72.47 2,868,795 +0.33(+0.46%)
Jan 19, 2021 73.96 74.20 72.04 72.14 2,860,214 -1.73(-2.34%)
Jan 15, 2021 74.16 75.06 73.52 73.86 3,259,592 -1.30(-1.73%)
Jan 14, 2021 75.72 76.03 74.85 75.16 1,894,479 -0.16(-0.21%)
Jan 13, 2021 76.84 76.99 74.86 75.32 2,789,034 -1.74(-2.26%)
Jan 12, 2021 76.70 77.40 76.02 77.06 1,540,544 +0.41(+0.54%)
Jan 11, 2021 76.47 77.65 76.38 76.65 1,926,774 -0.68(-0.88%)
Jan 08, 2021 78.24 78.49 76.67 77.33 2,078,654 -0.38(-0.49%)
Jan 07, 2021 77.83 78.94 77.46 77.71 2,344,660 +0.70(+0.91%)
Jan 06, 2021 75.67 77.67 75.66 77.00 2,778,443 +1.89(+2.52%)
Jan 05, 2021 73.98 75.80 73.98 75.11 1,707,564 +0.18(+0.25%)
Jan 04, 2021 76.21 76.69 74.23 74.93 2,407,760 -0.26(-0.34%)
Dec 31, 2020 75.18 75.18 75.18 1,324,567 -0.65(-0.86%)
Dec 30, 2020 74.73 76.04 74.72 75.83 1,324,567 +1.22(+1.64%)
Dec 29, 2020 75.47 75.78 73.83 74.61 1,346,051 -0.61(-0.81%)
Dec 28, 2020 74.70 75.92 74.40 75.22 2,057,136 +1.36(+1.85%)
Dec 24, 2020 74.47 74.47 73.26 73.85 621,199 -0.33(-0.44%)
Dec 23, 2020 73.61 74.70 73.17 74.18 1,940,197 +1.22(+1.68%)
Dec 22, 2020 74.78 74.78 72.72 72.95 3,343,515 -1.80(-2.41%)
Dec 21, 2020 73.75 75.37 73.61 74.76 2,573,817 +0.04(+0.06%)
Dec 18, 2020 76.21 76.31 74.41 74.71 6,133,831 -1.47(-1.93%)
Dec 17, 2020 76.69 77.06 75.63 76.18 2,079,782 +0.16(+0.21%)
Dec 16, 2020 76.70 77.02 75.75 76.03 2,499,447 -0.77(-1.01%)
Dec 15, 2020 76.47 77.00 75.57 76.80 3,184,910 +1.32(+1.75%)
Dec 14, 2020 76.99 77.11 75.43 75.48 2,180,016 -0.80(-1.05%)
Dec 11, 2020 76.12 76.87 75.35 76.28 2,372,326 -0.21(-0.28%)
Dec 10, 2020 77.33 78.03 76.03 76.49 1,903,052 -1.08(-1.40%)
Dec 09, 2020 78.68 78.86 77.23 77.57 2,643,500 -0.56(-0.72%)
Dec 08, 2020 76.90 78.47 76.52 78.14 2,472,080 +0.84(+1.09%)
Dec 07, 2020 77.25 77.79 76.28 77.30 1,539,952 -0.74(-0.95%)
Dec 04, 2020 76.11 78.08 75.65 78.04 1,944,823 +2.56(+3.40%)
Dec 03, 2020 74.65 76.62 74.41 75.48 1,864,502 +0.65(+0.87%)
Dec 02, 2020 73.91 75.26 73.29 74.83 1,420,910 +0.59(+0.79%)
Dec 01, 2020 74.39 74.80 73.45 74.24 1,845,666 +1.23(+1.69%)
Nov 30, 2020 74.41 74.54 72.56 73.01 5,938,798 -2.03(-2.71%)
Nov 27, 2020 77.10 77.10 74.57 75.04 1,189,283 -1.62(-2.11%)
Nov 25, 2020 76.60 76.93 75.63 76.66 1,519,989 -1.03(-1.33%)
Nov 24, 2020 76.99 78.14 76.28 77.69 3,328,212 +1.93(+2.54%)
Nov 23, 2020 75.00 76.07 74.36 75.77 1,766,972 +1.47(+1.98%)
Nov 20, 2020 74.41 74.93 73.78 74.30 2,482,520 -0.08(-0.11%)
Nov 19, 2020 73.75 74.88 72.37 74.37 2,495,604 -0.53(-0.70%)
Nov 18, 2020 74.64 76.08 74.25 74.90 4,565,530 +0.39(+0.53%)
Nov 17, 2020 71.71 75.14 71.08 74.51 2,884,398 +2.48(+3.44%)
Nov 16, 2020 71.55 72.07 70.26 72.03 2,807,300 +2.42(+3.48%)
Nov 13, 2020 67.31 69.66 67.31 69.60 2,431,115 +2.93(+4.40%)
Nov 12, 2020 66.90 67.41 65.80 66.67 1,848,371 -0.73(-1.08%)
Nov 11, 2020 68.27 68.32 66.64 67.40 3,733,018 -0.47(-0.70%)
Nov 10, 2020 68.06 68.44 67.08 67.87 3,485,875 -0.25(-0.36%)
Nov 09, 2020 68.47 73.08 67.87 68.11 5,239,074 +6.83(+11.14%)
Nov 06, 2020 62.26 62.71 61.16 61.29 1,825,221 -1.25(-2.00%)
Nov 05, 2020 61.49 62.77 61.49 62.54 2,217,156 +1.63(+2.67%)
Nov 04, 2020 62.14 62.26 60.85 60.91 2,076,690 -1.02(-1.65%)
Nov 03, 2020 60.99 62.42 60.61 61.93 1,416,017 +1.73(+2.88%)
Nov 02, 2020 60.09 61.20 59.19 60.20 2,061,221 +1.37(+2.34%)
Oct 30, 2020 60.06 60.30 58.00 58.83 3,647,243 -1.45(-2.41%)
Oct 29, 2020 59.68 60.64 59.20 60.28 2,342,667 +0.41(+0.69%)
Oct 28, 2020 62.24 62.70 59.71 59.87 2,934,477 -3.49(-5.51%)
Oct 27, 2020 64.65 64.73 62.87 63.36 2,095,939 -1.20(-1.86%)
Oct 26, 2020 64.59 64.77 63.58 64.56 2,160,224 -0.95(-1.44%)
Oct 23, 2020 65.37 65.75 64.18 65.51 1,753,254 +0.76(+1.18%)
Oct 22, 2020 63.98 64.91 63.26 64.74 3,358,331 +1.06(+1.66%)
Oct 21, 2020 63.62 64.63 63.20 63.69 2,787,466 +0.33(+0.52%)
Oct 20, 2020 63.34 64.44 63.13 63.35 3,430,861 -0.15(-0.23%)
Oct 19, 2020 65.22 66.45 63.21 63.50 3,778,654 -2.87(-4.33%)
Oct 16, 2020 68.28 69.16 64.94 66.37 4,614,572 -1.68(-2.47%)
Oct 15, 2020 66.14 68.45 65.91 68.05 2,315,232 +1.75(+2.64%)
Oct 14, 2020 66.63 67.55 65.99 66.30 2,545,273 -0.95(-1.41%)
Oct 13, 2020 67.53 68.16 66.74 67.25 1,775,685 -0.92(-1.35%)
Oct 12, 2020 68.25 68.69 67.71 68.17 2,104,173 +0.23(+0.34%)
Oct 09, 2020 67.98 68.33 66.90 67.94 2,438,540 -0.63(-0.92%)
Oct 08, 2020 67.88 68.68 67.45 68.57 1,538,690 +1.20(+1.78%)
Oct 07, 2020 66.37 67.52 66.37 67.37 2,105,884 +2.01(+3.08%)
Oct 06, 2020 65.66 67.74 65.24 65.36 2,451,997 -0.22(-0.33%)
Oct 05, 2020 64.29 65.69 64.16 65.58 1,886,523 +2.08(+3.28%)
Oct 02, 2020 61.04 63.75 61.01 63.49 1,441,168 +0.83(+1.33%)
Oct 01, 2020 62.00 62.88 61.66 62.66 1,989,930 +1.16(+1.89%)
Sep 30, 2020 61.77 62.41 60.97 61.50 2,261,359 +0.52(+0.85%)
Sep 29, 2020 62.05 62.24 60.27 60.98 2,155,222 -1.34(-2.15%)
Sep 28, 2020 62.86 63.37 62.20 62.32 1,450,108 +0.57(+0.92%)
Sep 25, 2020 60.57 62.14 60.14 61.75 1,983,662 +1.02(+1.69%)
Sep 24, 2020 60.02 61.52 58.61 60.73 2,790,606 +0.26(+0.43%)
Sep 23, 2020 61.85 63.48 60.30 60.46 3,080,160 -0.18(-0.30%)
Sep 22, 2020 60.41 61.27 59.66 60.65 2,317,382 +0.52(+0.86%)
Sep 21, 2020 62.02 62.26 59.73 60.13 2,521,075 -3.01(-4.77%)
Sep 18, 2020 64.61 65.28 63.00 63.14 6,024,326 -2.15(-3.30%)
Sep 17, 2020 66.19 67.24 64.85 65.30 3,052,996 -1.62(-2.42%)
Sep 16, 2020 65.66 67.67 65.29 66.92 3,163,358 +1.44(+2.21%)
Sep 15, 2020 66.19 66.74 64.46 65.47 4,120,597 +1.38(+2.16%)
Sep 14, 2020 62.10 64.41 61.58 64.09 2,767,130 +2.78(+4.54%)
Sep 11, 2020 60.56 61.90 59.43 61.30 2,716,127 +1.44(+2.40%)
Sep 10, 2020 60.10 60.99 59.41 59.87 2,289,637 +0.34(+0.57%)
Sep 09, 2020 59.32 60.59 58.40 59.53 2,859,672 +0.09(+0.15%)
Sep 08, 2020 58.63 60.40 58.41 59.44 2,814,519 +0.14(+0.23%)
Sep 04, 2020 60.28 60.68 58.84 59.30 2,287,589 -0.28(-0.47%)
Sep 03, 2020 59.74 61.34 59.26 59.58 3,513,681 +0.11(+0.19%)
Sep 02, 2020 58.51 59.68 57.94 59.47 2,315,961 +1.61(+2.78%)
Sep 01, 2020 56.72 58.18 56.55 57.86 2,069,944 +0.70(+1.23%)
Aug 31, 2020 59.01 59.07 56.61 57.15 2,907,101 -1.90(-3.22%)
Aug 28, 2020 58.10 59.29 57.18 59.06 3,466,643 +1.15(+1.98%)
Aug 27, 2020 56.18 58.25 56.10 57.91 3,204,060 +2.23(+4.00%)
Aug 26, 2020 55.79 56.39 55.30 55.68 2,096,314 -0.33(-0.59%)
Aug 25, 2020 57.81 57.81 55.93 56.01 2,192,063 -1.34(-2.33%)
Aug 24, 2020 53.75 57.40 53.75 57.35 2,685,554 +3.76(+7.01%)
Aug 21, 2020 53.02 53.70 52.64 53.60 1,780,488 +0.57(+1.08%)
Aug 20, 2020 52.77 53.37 52.57 53.02 1,661,275 -0.35(-0.65%)
Aug 19, 2020 53.93 54.62 53.16 53.37 1,707,153 -0.56(-1.03%)
Aug 18, 2020 54.63 54.74 53.27 53.93 2,659,522 -0.94(-1.71%)
Aug 17, 2020 55.68 55.76 54.41 54.87 1,399,171 -0.97(-1.74%)
Aug 14, 2020 55.10 56.29 54.66 55.84 1,764,612 +0.36(+0.64%)
Aug 13, 2020 54.98 55.85 54.71 55.48 1,186,096 +0.10(+0.17%)
Aug 12, 2020 56.77 56.79 54.62 55.39 1,418,742 -0.64(-1.15%)
Aug 11, 2020 56.84 57.88 55.84 56.03 2,603,568 +0.39(+0.70%)
Aug 10, 2020 53.29 56.09 53.29 55.64 2,356,613 +2.37(+4.46%)
Aug 07, 2020 52.02 53.28 51.21 53.27 1,926,130 +1.13(+2.17%)
Aug 06, 2020 53.02 53.46 52.07 52.14 2,826,485 -1.70(-3.16%)
Aug 05, 2020 51.99 54.04 51.96 53.84 2,143,419 +2.14(+4.14%)
Aug 04, 2020 51.60 52.15 51.24 51.70 2,436,313 -0.29(-0.55%)
Aug 03, 2020 52.44 52.44 50.06 51.99 2,819,451 -0.48(-0.91%)
Jul 31, 2020 51.37 53.92 50.49 52.47 4,782,251 -0.12(-0.23%)
Jul 30, 2020 52.98 53.11 52.16 52.59 2,195,272 -1.23(-2.28%)
Jul 29, 2020 52.89 54.09 52.74 53.82 1,293,795 +0.96(+1.81%)
Jul 28, 2020 52.48 53.45 52.48 52.86 1,453,397 -0.01(-0.02%)
Jul 27, 2020 51.81 52.93 51.58 52.87 1,692,297 +0.80(+1.54%)
Jul 24, 2020 52.86 53.15 51.89 52.07 1,846,291 -0.21(-0.40%)
Jul 23, 2020 51.69 53.09 51.69 52.28 1,849,859 +0.39(+0.75%)
Jul 22, 2020 51.68 52.34 51.34 51.89 1,807,865 +0.02(+0.03%)
Jul 21, 2020 50.87 52.43 50.43 51.87 2,769,472 +1.51(+3.00%)
Jul 20, 2020 51.43 52.14 50.34 50.36 2,716,761 -1.56(-3.00%)
Jul 17, 2020 54.29 54.29 51.89 51.91 2,208,670 -2.26(-4.17%)
Jul 16, 2020 53.94 55.28 53.76 54.17 2,183,212 -0.30(-0.54%)
Jul 15, 2020 53.56 54.54 53.38 54.47 2,276,222 +2.10(+4.02%)
Jul 14, 2020 51.99 53.16 51.75 52.36 1,733,831 +0.17(+0.32%)
Jul 13, 2020 53.31 53.39 51.56 52.20 2,261,443 -0.60(-1.14%)
Jul 10, 2020 50.90 52.82 50.72 52.80 2,043,817 +2.15(+4.24%)
Jul 09, 2020 52.53 52.57 50.57 50.65 3,191,896 -2.09(-3.97%)
Jul 08, 2020 52.02 52.76 51.33 52.75 2,500,268 +0.74(+1.42%)
Jul 07, 2020 53.89 53.99 51.87 52.01 2,277,028 -2.75(-5.02%)
Jul 06, 2020 54.55 55.12 53.63 54.75 2,077,091 +1.23(+2.29%)
Jul 02, 2020 53.95 54.95 53.39 53.53 2,108,815 +0.85(+1.62%)
Jul 01, 2020 53.21 54.18 52.53 52.68 2,622,727 -0.30(-0.56%)
Jun 30, 2020 52.09 53.12 51.37 52.97 3,049,953 +0.50(+0.96%)
Jun 29, 2020 50.17 52.76 49.99 52.47 3,576,184 +2.80(+5.64%)
Jun 26, 2020 51.83 51.83 49.29 49.67 10,185,724 -2.32(-4.46%)
Jun 25, 2020 50.85 52.22 50.72 51.99 2,440,412 +0.68(+1.32%)
Jun 24, 2020 53.48 53.82 51.02 51.31 2,761,953 -3.18(-5.84%)
Jun 23, 2020 55.48 55.69 54.15 54.49 2,249,426 +0.08(+0.14%)
Jun 22, 2020 54.36 54.85 53.44 54.42 2,519,211 -0.60(-1.09%)
Jun 19, 2020 56.41 56.52 54.06 55.02 8,203,453 -0.18(-0.33%)
Jun 18, 2020 54.77 56.32 54.52 55.20 2,631,161 -0.10(-0.17%)
Jun 17, 2020 57.49 57.62 55.22 55.29 3,576,353 -2.05(-3.58%)
Jun 16, 2020 57.69 58.03 55.78 57.34 4,841,503 +2.48(+4.52%)
Jun 15, 2020 51.44 55.15 50.82 54.87 4,909,279 +1.63(+3.05%)
Jun 12, 2020 53.69 53.92 50.93 53.24 4,208,197 +1.26(+2.42%)
Jun 11, 2020 52.85 53.19 51.73 51.98 3,781,943 -3.29(-5.95%)
Jun 10, 2020 55.50 56.65 54.54 55.27 3,308,633 -0.76(-1.35%)
Jun 09, 2020 57.74 57.74 55.72 56.02 2,837,018 -2.73(-4.65%)
Jun 08, 2020 59.63 60.20 57.76 58.75 4,182,162 -0.21(-0.35%)
Jun 05, 2020 59.31 61.50 58.62 58.96 4,144,005 +3.64(+6.58%)
Jun 04, 2020 54.89 55.87 54.23 55.32 3,777,682 +0.08(+0.14%)
Jun 03, 2020 52.18 55.42 51.91 55.24 6,409,181 +4.01(+7.84%)
Jun 02, 2020 50.71 51.43 50.46 51.23 8,569,763 +1.10(+2.20%)
Jun 01, 2020 48.49 50.49 48.21 50.12 3,386,197 +1.70(+3.51%)
May 29, 2020 49.92 50.25 47.92 48.42 4,734,765 -2.32(-4.58%)
May 28, 2020 54.10 54.33 50.63 50.74 3,547,766 -2.93(-5.45%)
May 27, 2020 52.99 54.64 52.69 53.67 3,244,548 +2.04(+3.95%)
May 26, 2020 49.98 52.23 49.86 51.63 3,545,346 +3.61(+7.51%)
May 22, 2020 48.79 48.97 47.01 48.02 2,406,021 -0.56(-1.15%)
May 21, 2020 48.08 49.04 47.65 48.59 3,903,828 +0.27(+0.55%)
May 20, 2020 48.15 48.93 48.05 48.32 2,914,776 +0.98(+2.08%)
May 19, 2020 48.84 48.98 47.22 47.33 4,208,736 -1.39(-2.85%)
May 18, 2020 47.53 49.47 47.27 48.72 3,507,254 +3.88(+8.64%)
May 15, 2020 45.67 47.09 44.43 44.85 7,533,545 -3.00(-6.28%)
May 14, 2020 44.85 47.92 43.78 47.85 4,406,974 +2.31(+5.08%)
May 13, 2020 47.64 47.80 44.97 45.54 3,727,647 -2.62(-5.43%)
May 12, 2020 49.72 50.03 47.90 48.15 2,247,336 -1.30(-2.64%)
May 11, 2020 49.60 50.10 48.37 49.46 2,019,262 -0.80(-1.60%)
May 08, 2020 50.44 51.11 50.14 50.26 2,340,445 +0.82(+1.66%)
May 07, 2020 48.95 50.67 48.94 49.44 2,997,354 +1.09(+2.25%)
May 06, 2020 48.12 48.64 47.33 48.35 3,404,591 +0.31(+0.65%)
May 05, 2020 48.89 49.35 47.91 48.04 2,682,016 -0.05(-0.11%)
May 04, 2020 47.02 48.26 46.65 48.09 4,064,051 +0.25(+0.52%)
May 01, 2020 48.82 48.93 47.49 47.84 2,597,534 -2.30(-4.60%)
Apr 30, 2020 51.23 51.63 49.82 50.15 4,928,607 -1.88(-3.62%)
Apr 29, 2020 53.08 54.58 51.77 52.03 3,266,816 +0.67(+1.31%)
Apr 28, 2020 51.16 52.80 50.67 51.36 3,158,692 +1.55(+3.10%)
Apr 27, 2020 47.84 50.20 47.50 49.81 3,003,572 +2.71(+5.75%)
Apr 24, 2020 47.35 47.88 46.70 47.10 2,981,951 +0.19(+0.40%)
Apr 23, 2020 46.69 47.92 46.43 46.91 1,919,575 +0.07(+0.15%)
Apr 22, 2020 46.95 47.58 46.48 46.84 2,184,532 +0.80(+1.74%)
Apr 21, 2020 46.18 47.18 45.31 46.04 4,284,293 -2.15(-4.46%)
Apr 20, 2020 48.64 49.68 47.92 48.19 1,969,739 -1.44(-2.90%)
Apr 17, 2020 49.24 50.92 49.16 49.63 3,906,960 +2.29(+4.83%)
Apr 16, 2020 48.28 48.39 46.39 47.34 2,449,488 -0.86(-1.79%)
Apr 15, 2020 49.73 49.87 48.06 48.21 1,987,894 -3.21(-6.24%)
Apr 14, 2020 50.84 51.76 50.50 51.42 2,489,145 +1.79(+3.60%)
Apr 13, 2020 51.10 51.10 49.40 49.63 2,156,122 -1.48(-2.89%)
Apr 09, 2020 51.30 52.19 50.20 51.11 3,801,066 +1.05(+2.10%)
Apr 08, 2020 49.40 50.91 48.38 50.05 3,580,017 +1.42(+2.93%)
Apr 07, 2020 50.01 51.14 48.46 48.63 4,754,372 +1.44(+3.05%)
Apr 06, 2020 44.25 47.96 44.24 47.19 4,127,827 +5.00(+11.85%)
Apr 03, 2020 42.03 42.96 41.53 42.19 4,254,534 -0.21(-0.49%)
Apr 02, 2020 41.59 43.88 41.26 42.40 3,931,077 +0.38(+0.90%)
Apr 01, 2020 44.12 44.66 41.38 42.02 4,373,872 -4.66(-9.99%)
Mar 31, 2020 50.98 51.44 46.38 46.68 3,770,730 -4.89(-9.49%)
Mar 30, 2020 49.91 52.14 49.24 51.57 3,278,426 +1.69(+3.39%)
Mar 27, 2020 49.95 51.31 49.22 49.88 2,976,042 -3.57(-6.68%)
Mar 26, 2020 50.14 53.89 49.75 53.45 3,740,431 +3.35(+6.68%)
Mar 25, 2020 45.88 52.12 44.90 50.10 4,297,163 +4.85(+10.72%)
Mar 24, 2020 42.26 45.72 41.59 45.25 3,506,411 +5.56(+14.00%)
Mar 23, 2020 43.73 44.83 38.90 39.70 5,267,896 -5.86(-12.86%)
Mar 20, 2020 49.68 50.22 44.53 45.56 5,169,464 -3.71(-7.53%)
Mar 19, 2020 47.29 50.53 45.79 49.27 6,146,978 -0.19(-0.38%)
Mar 18, 2020 48.09 49.69 45.10 49.46 4,650,422 -2.92(-5.57%)
Mar 17, 2020 48.84 54.12 47.00 52.37 5,350,456 +4.28(+8.90%)
Mar 16, 2020 46.41 50.13 44.24 48.09 5,055,103 -3.30(-6.42%)
Mar 13, 2020 50.15 51.47 47.43 51.39 3,633,535 +3.62(+7.57%)
Mar 12, 2020 50.92 51.80 45.91 47.77 4,783,511 -6.36(-11.75%)
Mar 11, 2020 54.60 55.83 53.67 54.14 5,269,112 -2.11(-3.74%)
Mar 10, 2020 55.69 56.30 52.54 56.24 4,128,215 +2.39(+4.44%)
Mar 09, 2020 56.18 56.49 53.53 53.85 3,889,000 -6.27(-10.42%)
Mar 06, 2020 59.55 61.44 58.87 60.12 4,004,696 -1.23(-2.01%)
Mar 05, 2020 62.64 62.64 60.47 61.35 3,792,658 -2.35(-3.69%)
Mar 04, 2020 62.03 63.78 60.68 63.70 3,957,521 +2.40(+3.92%)
Mar 03, 2020 64.18 65.27 60.69 61.30 6,629,784 -2.69(-4.21%)
Mar 02, 2020 62.15 64.09 60.66 63.99 6,062,808 +2.27(+3.68%)
Feb 28, 2020 60.94 62.67 60.01 61.72 8,455,720 -1.03(-1.64%)
Feb 27, 2020 64.21 65.79 62.75 62.75 4,850,957 -2.73(-4.18%)
Feb 26, 2020 66.52 67.57 65.47 65.48 4,146,521 -0.73(-1.10%)
Feb 25, 2020 70.45 70.56 66.04 66.21 4,521,814 -3.93(-5.61%)
Feb 24, 2020 69.22 70.80 69.09 70.15 3,458,554 -1.62(-2.26%)
Feb 21, 2020 71.59 72.10 71.04 71.77 2,950,706 -0.23(-0.32%)
Feb 20, 2020 71.53 72.09 70.80 72.00 3,151,274 +0.51(+0.71%)
Feb 19, 2020 71.13 71.80 70.87 71.49 2,710,383 +0.63(+0.88%)
Feb 18, 2020 71.41 71.81 70.70 70.87 4,563,116 -0.85(-1.18%)
Feb 14, 2020 72.25 72.35 71.23 71.71 2,113,930 -0.33(-0.46%)
Feb 13, 2020 71.60 72.23 71.29 72.05 1,951,494 +0.10(+0.14%)
Feb 12, 2020 71.65 72.31 71.35 71.95 2,605,063 +0.83(+1.17%)
Feb 11, 2020 71.15 71.62 70.89 71.11 2,346,666 -0.32(-0.44%)
Feb 10, 2020 71.00 71.67 70.83 71.43 2,345,908 +0.32(+0.45%)
Feb 07, 2020 71.45 72.09 71.04 71.11 2,280,165 -0.96(-1.33%)
Feb 06, 2020 72.81 73.14 72.01 72.07 2,716,212 -0.45(-0.61%)
Feb 05, 2020 72.32 72.97 71.86 72.52 2,711,303 +0.56(+0.77%)
Feb 04, 2020 72.10 72.80 71.89 71.96 3,667,417 +0.89(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.