Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 70.69 71.58 70.61 70.65 2,154,342 -0.19(-0.26%)
Mar 30, 2021 69.51 71.08 69.33 70.83 1,774,585 +1.19(+1.71%)
Mar 29, 2021 70.73 71.48 69.33 69.64 2,432,392 -1.26(-1.78%)
Mar 26, 2021 69.71 71.03 69.37 70.90 3,018,385 +1.86(+2.69%)
Mar 25, 2021 67.20 69.31 66.63 69.05 2,274,157 +1.28(+1.89%)
Mar 24, 2021 68.03 69.58 67.71 67.76 2,405,408 +0.18(+0.26%)
Mar 23, 2021 69.78 70.27 67.36 67.59 2,870,523 -2.97(-4.21%)
Mar 22, 2021 70.91 70.96 69.61 70.56 2,786,787 +0.17(+0.24%)
Mar 19, 2021 69.77 70.88 68.83 70.39 10,777,540 +0.29(+0.42%)
Mar 18, 2021 69.24 71.33 69.00 70.10 3,857,217 +0.84(+1.21%)
Mar 17, 2021 67.09 69.67 66.78 69.26 4,208,971 +2.15(+3.20%)
Mar 16, 2021 70.62 70.67 66.97 67.11 4,869,004 -3.40(-4.83%)
Mar 15, 2021 69.68 70.72 68.99 70.51 3,677,375 +0.60(+0.86%)
Mar 12, 2021 70.58 70.85 69.28 69.91 3,319,873 -0.36(-0.52%)
Mar 11, 2021 70.51 70.70 69.14 70.27 3,850,547 -0.15(-0.21%)
Mar 10, 2021 70.39 71.43 70.33 70.42 3,480,766 +0.15(+0.21%)
Mar 09, 2021 71.72 71.87 70.27 70.27 2,849,200 -1.33(-1.86%)
Mar 08, 2021 72.14 72.72 70.81 71.61 4,026,560 +2.40(+3.47%)
Mar 05, 2021 69.09 69.53 66.89 69.21 2,954,583 +0.94(+1.38%)
Mar 04, 2021 71.35 71.75 66.67 68.27 3,924,484 -3.08(-4.31%)
Mar 03, 2021 72.24 73.56 71.27 71.35 2,515,479 -0.87(-1.20%)
Mar 02, 2021 71.20 72.45 70.87 72.22 2,377,036 +0.90(+1.26%)
Mar 01, 2021 70.29 72.55 70.14 71.32 3,192,197 +1.79(+2.58%)
Feb 26, 2021 70.80 70.93 69.16 69.53 2,380,966 -0.83(-1.17%)
Feb 25, 2021 71.95 72.10 70.02 70.35 1,435,230 -1.66(-2.31%)
Feb 24, 2021 70.00 72.15 69.71 72.01 1,897,667 +1.97(+2.81%)
Feb 23, 2021 71.56 71.77 69.66 70.04 2,092,579 -0.96(-1.35%)
Feb 22, 2021 70.24 71.30 70.10 71.00 1,709,318 +0.36(+0.51%)
Feb 19, 2021 69.77 70.83 69.51 70.64 1,872,791 +0.71(+1.02%)
Feb 18, 2021 69.57 70.04 68.57 69.93 1,365,760 +0.06(+0.09%)
Feb 17, 2021 70.49 70.62 69.16 69.87 1,578,136 -1.19(-1.68%)
Feb 16, 2021 70.12 71.27 69.73 71.06 1,986,195 +1.20(+1.72%)
Feb 12, 2021 69.94 70.33 69.35 69.86 1,798,244 -0.86(-1.22%)
Feb 11, 2021 71.06 71.64 70.51 70.72 1,590,809 -0.39(-0.54%)
Feb 10, 2021 71.59 71.78 70.62 71.11 1,407,177 -0.11(-0.15%)
Feb 09, 2021 71.88 72.75 71.04 71.21 1,941,979 -0.57(-0.80%)
Feb 08, 2021 72.23 72.34 70.83 71.78 1,468,637 -0.14(-0.20%)
Feb 05, 2021 72.12 72.57 71.37 71.93 1,351,756 +0.44(+0.61%)
Feb 04, 2021 70.08 71.67 69.79 71.49 1,695,022 +2.03(+2.92%)
Feb 03, 2021 70.38 70.55 69.25 69.46 1,765,188 -1.07(-1.52%)
Feb 02, 2021 69.91 71.03 69.52 70.53 2,543,081 +1.45(+2.10%)
Feb 01, 2021 67.80 69.19 67.37 69.08 2,333,978 +1.54(+2.28%)
Jan 29, 2021 69.34 69.50 67.15 67.54 5,069,227 -2.20(-3.15%)
Jan 28, 2021 70.06 71.40 69.32 69.74 4,603,550 +0.19(+0.28%)
Jan 27, 2021 73.60 75.53 69.17 69.54 7,842,513 -5.25(-7.02%)
Jan 26, 2021 75.11 75.95 74.56 74.80 3,640,373 +0.28(+0.38%)
Jan 25, 2021 73.52 75.06 73.13 74.52 3,785,497 +0.83(+1.13%)
Jan 22, 2021 73.37 74.17 73.09 73.68 3,048,820 -0.27(-0.37%)
Jan 21, 2021 73.07 74.17 72.49 73.95 3,936,969 +1.62(+2.23%)
Jan 20, 2021 72.37 73.04 71.71 72.34 2,874,012 +0.33(+0.46%)
Jan 19, 2021 73.82 74.07 71.91 72.00 2,865,416 -1.72(-2.34%)
Jan 15, 2021 74.03 74.92 73.39 73.73 3,265,520 -1.30(-1.73%)
Jan 14, 2021 75.58 75.90 74.71 75.03 1,897,924 -0.16(-0.21%)
Jan 13, 2021 76.70 76.85 74.72 75.18 2,794,107 -1.74(-2.26%)
Jan 12, 2021 76.56 77.26 75.88 76.92 1,543,346 +0.41(+0.54%)
Jan 11, 2021 76.34 77.50 76.24 76.51 1,930,278 -0.68(-0.88%)
Jan 08, 2021 78.10 78.35 76.53 77.19 2,082,434 -0.38(-0.49%)
Jan 07, 2021 77.69 78.80 77.32 77.57 2,348,924 +0.70(+0.91%)
Jan 06, 2021 75.54 77.53 75.53 76.86 2,783,496 +1.89(+2.52%)
Jan 05, 2021 73.85 75.66 73.85 74.97 1,710,669 +0.18(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.