Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.67 26.24 25.67 26.20 4,848,043 +0.16(+0.62%)
Dec 29, 2022 24.83 26.10 24.83 26.04 6,195,515 +1.50(+6.11%)
Dec 28, 2022 25.73 25.90 24.38 24.54 6,071,709 -1.23(-4.79%)
Dec 27, 2022 24.77 25.78 24.46 25.77 10,265,334 +1.03(+4.18%)
Dec 23, 2022 24.63 24.89 24.49 24.74 6,748,679 -0.13(-0.53%)
Dec 22, 2022 23.86 24.87 23.77 24.87 9,634,583 +0.71(+2.95%)
Dec 21, 2022 24.63 24.79 24.08 24.16 8,220,210 +0.28(+1.15%)
Dec 20, 2022 24.48 24.63 23.82 23.88 6,893,634 -0.84(-3.38%)
Dec 19, 2022 25.09 25.43 24.45 24.72 6,988,947 -0.30(-1.21%)
Dec 16, 2022 25.70 26.02 24.73 25.02 13,628,106 -1.10(-4.21%)
Dec 15, 2022 26.01 26.53 25.69 26.12 10,461,932 -0.48(-1.82%)
Dec 14, 2022 26.95 27.01 25.88 26.61 9,236,772 -0.36(-1.34%)
Dec 13, 2022 27.71 27.91 26.71 26.97 12,091,272 +0.26(+0.96%)
Dec 12, 2022 26.83 26.87 26.38 26.71 9,864,362 -0.05(-0.18%)
Dec 09, 2022 26.57 27.10 26.38 26.76 6,665,243 +0.04(+0.14%)
Dec 08, 2022 27.27 27.29 26.54 26.72 6,770,620 -0.28(-1.04%)
Dec 07, 2022 27.24 27.68 26.68 27.00 7,478,358 -0.39(-1.43%)
Dec 06, 2022 27.60 27.80 27.03 27.39 7,741,166 -0.11(-0.41%)
Dec 05, 2022 28.89 29.12 27.27 27.50 13,913,448 -3.46(-11.17%)
Dec 02, 2022 30.85 31.21 30.13 30.96 3,812,213 -0.24(-0.78%)
Dec 01, 2022 30.96 31.95 30.88 31.20 5,951,610 +0.62(+2.01%)
Nov 30, 2022 30.28 30.62 29.38 30.59 7,431,504 +0.34(+1.11%)
Nov 29, 2022 30.22 30.40 29.41 30.25 7,505,656 +0.05(+0.15%)
Nov 28, 2022 31.90 32.10 30.14 30.21 5,693,704 -1.80(-5.62%)
Nov 25, 2022 31.37 32.05 31.37 32.00 1,939,465 +0.54(+1.72%)
Nov 23, 2022 31.31 31.52 31.04 31.46 3,583,729 +0.08(+0.27%)
Nov 22, 2022 30.35 31.42 30.03 31.38 5,967,287 +1.23(+4.08%)
Nov 21, 2022 30.35 30.70 29.89 30.15 5,032,357 -0.68(-2.21%)
Nov 18, 2022 31.28 31.53 30.52 30.83 4,984,909 +0.45(+1.47%)
Nov 17, 2022 29.57 30.43 29.33 30.38 4,376,708 +0.40(+1.34%)
Nov 16, 2022 30.41 30.53 29.67 29.98 5,224,820 -1.19(-3.83%)
Nov 15, 2022 31.72 32.53 30.73 31.17 5,837,060 +0.32(+1.03%)
Nov 14, 2022 30.79 31.61 30.66 30.86 8,181,007 -0.21(-0.69%)
Nov 11, 2022 28.20 31.20 28.16 31.07 10,798,847 +3.18(+11.39%)
Nov 10, 2022 26.24 27.90 26.20 27.89 5,962,911 +2.82(+11.26%)
Nov 09, 2022 26.30 26.41 25.01 25.07 5,627,486 -1.54(-5.78%)
Nov 08, 2022 26.46 26.86 26.15 26.61 4,651,697 +0.32(+1.20%)
Nov 07, 2022 26.66 26.79 25.89 26.29 6,100,371 -0.04(-0.14%)
Nov 04, 2022 25.98 26.81 25.78 26.33 6,390,123 +1.05(+4.17%)
Nov 03, 2022 25.42 25.49 24.66 25.28 6,208,421 -0.35(-1.38%)
Nov 02, 2022 26.63 25.63 25.63 5,359,631 -1.05(-3.95%)
Nov 01, 2022 26.76 27.06 26.11 26.68 5,543,688 +0.35(+1.35%)
Oct 31, 2022 26.12 26.78 25.62 26.33 29,599,858 -0.02(-0.07%)
Oct 28, 2022 25.26 26.43 25.09 26.35 9,627,144 +0.79(+3.10%)
Oct 27, 2022 25.82 26.69 25.28 25.55 12,794,586 -0.74(-2.80%)
Oct 26, 2022 26.46 27.28 26.10 26.29 12,241,212 -0.39(-1.47%)
Oct 25, 2022 26.00 26.99 26.00 26.68 6,992,112 +0.72(+2.76%)
Oct 24, 2022 25.77 26.30 25.43 25.97 7,144,197 +0.16(+0.61%)
Oct 21, 2022 25.68 26.00 25.19 25.81 8,230,348 +0.10(+0.40%)
Oct 20, 2022 26.59 27.17 25.60 25.70 7,186,049 -0.81(-3.06%)
Oct 19, 2022 27.16 27.43 26.28 26.51 4,721,693 -1.13(-4.08%)
Oct 18, 2022 28.16 28.61 27.46 27.64 5,791,399 +0.10(+0.37%)
Oct 17, 2022 27.50 27.99 27.32 27.54 7,528,121 +0.56(+2.07%)
Oct 14, 2022 27.65 28.21 26.96 26.98 5,738,721 -0.21(-0.75%)
Oct 13, 2022 26.33 27.55 26.02 27.19 7,322,294 +0.11(+0.41%)
Oct 12, 2022 26.99 27.54 26.81 27.07 11,596,937 +0.08(+0.31%)
Oct 11, 2022 26.48 27.45 26.40 26.99 6,727,277 +0.58(+2.19%)
Oct 10, 2022 27.03 27.23 26.07 26.41 6,350,464 -0.49(-1.84%)
Oct 07, 2022 27.84 27.89 26.66 26.91 5,501,597 -1.33(-4.72%)
Oct 06, 2022 29.43 29.88 28.23 28.24 4,992,802 -1.49(-5.02%)
Oct 05, 2022 29.12 29.87 28.96 29.73 8,990,208 +0.13(+0.44%)
Oct 04, 2022 29.88 30.17 29.20 29.60 7,308,134 +0.45(+1.53%)
Oct 03, 2022 28.25 29.42 27.75 29.15 6,372,411 +1.28(+4.58%)
Sep 30, 2022 27.98 28.71 27.33 27.88 9,068,439 -0.78(-2.73%)
Sep 29, 2022 29.77 29.92 28.53 28.66 9,442,037 -1.78(-5.85%)
Sep 28, 2022 32.80 32.89 30.41 30.44 11,015,880 -2.25(-6.87%)
Sep 27, 2022 32.90 33.15 32.22 32.68 3,696,800 +0.05(+0.14%)
Sep 26, 2022 33.52 34.02 32.59 32.64 4,842,598 -0.71(-2.12%)
Sep 23, 2022 33.44 33.90 32.85 33.35 3,735,919 -0.61(-1.78%)
Sep 22, 2022 34.43 34.55 33.91 33.95 4,960,736 -0.68(-1.96%)
Sep 21, 2022 35.97 36.34 34.62 34.63 4,285,353 -1.15(-3.20%)
Sep 20, 2022 37.19 37.20 35.48 35.78 5,653,205 -1.98(-5.23%)
Sep 19, 2022 36.76 37.80 36.52 37.75 3,926,683 +0.66(+1.78%)
Sep 16, 2022 37.14 37.60 36.76 37.09 8,339,826 -0.73(-1.92%)
Sep 15, 2022 38.22 39.16 37.62 37.82 3,182,580 -0.48(-1.24%)
Sep 14, 2022 38.82 38.97 38.04 38.30 3,349,855 -0.63(-1.63%)
Sep 13, 2022 39.80 40.34 38.84 38.93 3,548,705 -2.12(-5.18%)
Sep 12, 2022 40.92 41.77 40.92 41.05 3,092,281 +0.64(+1.59%)
Sep 09, 2022 39.90 40.78 39.80 40.41 2,872,509 +1.04(+2.65%)
Sep 08, 2022 38.45 39.39 38.01 39.37 2,324,636 +0.33(+0.85%)
Sep 07, 2022 37.08 39.14 37.00 39.04 3,649,931 +1.96(+5.29%)
Sep 06, 2022 37.67 37.96 36.90 37.07 3,136,120 -0.46(-1.23%)
Sep 02, 2022 38.55 38.71 37.32 37.53 2,153,539 -0.61(-1.59%)
Sep 01, 2022 37.93 38.23 37.44 38.14 2,474,644 -0.04(-0.10%)
Aug 31, 2022 38.82 38.90 37.87 38.18 4,641,482 -0.43(-1.12%)
Aug 30, 2022 38.61 38.92 38.08 38.61 3,568,691 +0.45(+1.18%)
Aug 29, 2022 37.76 38.25 37.48 38.16 2,698,360 +0.25(+0.66%)
Aug 26, 2022 40.64 40.72 37.88 37.91 3,925,826 -2.66(-6.56%)
Aug 25, 2022 40.09 41.32 39.95 40.57 2,345,049 +0.58(+1.45%)
Aug 24, 2022 40.00 40.52 39.74 39.99 2,123,666 +0.01(+0.02%)
Aug 23, 2022 39.62 40.56 39.62 39.98 2,059,618 +0.25(+0.63%)
Aug 22, 2022 40.97 41.01 39.59 39.74 3,853,734 -2.22(-5.29%)
Aug 19, 2022 42.75 42.77 41.63 41.96 1,923,294 -0.99(-2.32%)
Aug 18, 2022 43.24 43.32 42.60 42.95 1,521,008 -0.46(-1.06%)
Aug 17, 2022 43.42 43.80 42.92 43.41 1,883,943 -0.73(-1.65%)
Aug 16, 2022 42.83 44.40 42.83 44.14 2,434,546 +0.91(+2.11%)
Aug 15, 2022 43.14 43.38 42.88 43.23 1,967,437 -0.17(-0.40%)
Aug 12, 2022 43.59 43.78 43.02 43.40 1,830,273 -0.05(-0.11%)
Aug 11, 2022 43.11 44.18 43.05 43.45 2,983,355 +0.94(+2.21%)
Aug 10, 2022 42.65 43.30 42.35 42.51 2,345,819 +0.76(+1.81%)
Aug 09, 2022 41.98 42.01 40.98 41.75 2,895,734 -0.23(-0.55%)
Aug 08, 2022 42.32 43.00 41.81 41.98 2,682,610 -0.08(-0.20%)
Aug 05, 2022 41.84 42.38 41.55 42.07 2,195,166 +0.48(+1.15%)
Aug 04, 2022 41.35 42.08 41.17 41.59 2,263,446 +0.34(+0.83%)
Aug 03, 2022 41.21 41.52 40.66 41.25 3,229,472 +0.41(+1.02%)
Aug 02, 2022 41.61 41.62 40.80 40.83 2,424,161 -1.08(-2.57%)
Aug 01, 2022 40.94 42.19 40.50 41.91 3,833,280 +0.76(+1.84%)
Jul 29, 2022 43.76 44.21 40.63 41.15 13,465,610 -3.58(-8.01%)
Jul 28, 2022 43.34 44.79 42.74 44.74 4,702,141 +1.57(+3.65%)
Jul 27, 2022 42.02 43.26 41.69 43.16 3,250,492 +1.42(+3.40%)
Jul 26, 2022 42.58 43.02 41.61 41.74 3,705,874 -1.99(-4.55%)
Jul 25, 2022 43.68 43.82 42.93 43.73 3,173,005 +0.02(+0.04%)
Jul 22, 2022 43.82 44.34 43.46 43.71 3,651,285 +0.15(+0.34%)
Jul 21, 2022 43.67 43.80 43.07 43.57 6,620,928 -0.62(-1.40%)
Jul 20, 2022 43.98 44.72 43.81 44.18 4,085,580 +0.18(+0.42%)
Jul 19, 2022 42.56 44.23 42.42 44.00 4,393,892 +2.04(+4.85%)
Jul 18, 2022 42.24 42.85 41.76 41.96 3,212,257 +0.10(+0.24%)
Jul 15, 2022 41.98 42.15 41.37 41.86 2,235,180 +0.49(+1.18%)
Jul 14, 2022 41.30 41.70 40.84 41.38 2,671,990 -0.53(-1.27%)
Jul 13, 2022 40.79 42.07 40.45 41.91 2,577,911 +0.24(+0.57%)
Jul 12, 2022 41.17 42.35 41.17 41.67 2,372,053 +0.48(+1.16%)
Jul 11, 2022 41.59 42.00 41.08 41.19 2,288,860 -1.02(-2.42%)
Jul 08, 2022 42.15 42.65 41.46 42.21 2,370,033 +0.00(+0.00%)
Jul 07, 2022 41.49 42.38 40.98 42.21 2,814,040 +1.04(+2.53%)
Jul 06, 2022 41.31 41.64 40.66 41.17 3,551,008 -0.08(-0.20%)
Jul 05, 2022 40.12 41.28 39.68 41.26 3,722,319 +0.61(+1.50%)
Jul 01, 2022 40.56 40.90 39.74 40.65 4,207,507 -0.04(-0.09%)
Jun 30, 2022 40.98 40.99 39.91 40.68 5,445,061 -0.89(-2.15%)
Jun 29, 2022 42.49 42.54 41.01 41.58 3,482,429 -0.85(-2.00%)
Jun 28, 2022 44.04 44.34 42.39 42.42 2,845,003 -1.35(-3.09%)
Jun 27, 2022 44.27 44.38 43.14 43.78 3,140,721 -0.44(-1.00%)
Jun 24, 2022 43.44 44.23 43.26 44.22 8,278,827 +1.17(+2.72%)
Jun 23, 2022 42.43 43.09 42.01 43.05 2,365,111 +0.92(+2.19%)
Jun 22, 2022 42.25 42.83 41.98 42.13 3,392,715 -0.59(-1.38%)
Jun 21, 2022 42.77 43.12 42.39 42.72 3,852,300 +0.63(+1.49%)
Jun 17, 2022 41.05 42.42 40.93 42.09 6,755,703 +1.11(+2.70%)
Jun 16, 2022 42.09 42.17 40.69 40.99 3,744,963 -2.03(-4.71%)
Jun 15, 2022 42.34 43.40 42.32 43.01 2,530,841 +1.18(+2.82%)
Jun 14, 2022 42.30 42.72 41.49 41.84 2,765,179 -0.33(-0.79%)
Jun 13, 2022 42.37 42.55 41.35 42.17 3,999,779 -1.40(-3.21%)
Jun 10, 2022 43.80 44.15 43.38 43.57 3,054,075 -1.04(-2.33%)
Jun 09, 2022 45.34 45.42 44.54 44.61 2,436,295 -0.81(-1.78%)
Jun 08, 2022 45.15 45.84 44.95 45.42 1,978,408 -0.16(-0.36%)
Jun 07, 2022 44.83 45.77 44.45 45.58 4,069,991 +0.02(+0.04%)
Jun 06, 2022 45.87 45.94 44.87 45.56 3,206,014 -0.10(-0.22%)
Jun 03, 2022 46.18 46.78 45.51 45.66 1,976,790 -1.15(-2.45%)
Jun 02, 2022 45.79 46.85 45.60 46.81 2,834,069 +1.38(+3.03%)
Jun 01, 2022 46.65 46.87 45.12 45.44 3,432,593 -0.57(-1.25%)
May 31, 2022 45.78 46.22 45.22 46.01 4,503,662 +0.26(+0.56%)
May 27, 2022 44.52 45.77 44.50 45.76 3,591,922 +1.19(+2.68%)
May 26, 2022 43.77 44.84 43.70 44.56 3,393,580 +1.60(+3.71%)
May 25, 2022 41.04 43.40 41.04 42.97 3,735,341 +1.49(+3.58%)
May 24, 2022 41.73 41.81 40.88 41.48 4,368,653 -0.89(-2.11%)
May 23, 2022 43.20 43.57 41.89 42.37 6,001,879 -0.78(-1.80%)
May 20, 2022 43.77 43.77 41.73 43.15 9,808,991 +2.47(+6.07%)
May 19, 2022 41.46 41.53 40.28 40.68 6,599,759 -1.24(-2.96%)
May 18, 2022 42.66 42.99 41.43 41.92 4,808,064 -2.06(-4.69%)
May 17, 2022 43.70 44.18 42.86 43.98 3,762,511 +1.15(+2.68%)
May 16, 2022 43.03 43.31 42.45 42.83 3,393,155 -0.57(-1.30%)
May 13, 2022 43.33 43.90 42.94 43.39 3,134,216 +0.31(+0.72%)
May 12, 2022 41.39 43.48 41.15 43.08 4,225,565 +1.71(+4.12%)
May 11, 2022 42.59 42.96 41.33 41.38 3,463,055 -0.98(-2.30%)
May 10, 2022 43.85 44.03 42.06 42.35 3,735,889 -0.97(-2.23%)
May 09, 2022 42.85 43.75 42.34 43.32 4,530,296 -0.09(-0.21%)
May 06, 2022 43.79 44.16 42.94 43.41 3,999,083 -1.35(-3.01%)
May 05, 2022 46.74 47.01 44.40 44.76 3,854,376 -2.70(-5.69%)
May 04, 2022 47.16 47.51 45.87 47.46 5,614,219 +0.09(+0.19%)
May 03, 2022 47.65 47.72 46.54 47.37 4,009,325 -0.22(-0.46%)
May 02, 2022 47.68 47.98 46.46 47.59 3,560,636 +0.17(+0.37%)
Apr 29, 2022 48.20 49.15 47.32 47.42 7,555,151 -1.12(-2.31%)
Apr 28, 2022 48.59 48.85 47.57 48.54 2,625,641 +0.68(+1.43%)
Apr 27, 2022 47.61 48.44 47.42 47.85 2,533,319 +0.05(+0.11%)
Apr 26, 2022 49.04 49.50 47.79 47.80 3,465,287 -1.72(-3.48%)
Apr 25, 2022 49.47 49.66 48.25 49.52 3,880,733 -0.25(-0.49%)
Apr 22, 2022 51.04 51.32 49.69 49.77 3,280,835 -1.74(-3.38%)
Apr 21, 2022 53.59 53.69 51.21 51.51 2,172,599 -1.09(-2.06%)
Apr 20, 2022 52.66 53.51 52.45 52.59 1,900,172 +0.28(+0.54%)
Apr 19, 2022 50.98 52.40 50.98 52.31 2,791,407 +1.52(+3.00%)
Apr 18, 2022 50.83 51.33 50.33 50.79 2,352,099 -0.46(-0.89%)
Apr 14, 2022 51.28 51.65 50.82 51.25 1,938,186 +0.24(+0.46%)
Apr 13, 2022 50.32 51.18 50.18 51.01 2,167,840 +0.48(+0.96%)
Apr 12, 2022 50.78 51.71 50.16 50.52 2,145,030 +0.10(+0.20%)
Apr 11, 2022 51.19 51.84 50.21 50.42 2,901,635 -1.21(-2.35%)
Apr 08, 2022 51.14 52.11 50.77 51.64 3,751,968 +0.47(+0.93%)
Apr 07, 2022 50.67 51.37 49.92 51.16 3,060,626 +0.33(+0.65%)
Apr 06, 2022 50.25 51.16 49.51 50.83 2,909,363 +0.01(+0.02%)
Apr 05, 2022 51.14 51.68 49.98 50.83 3,394,802 -1.09(-2.09%)
Apr 04, 2022 51.59 52.31 51.09 51.91 2,342,244 +0.36(+0.69%)
Apr 01, 2022 52.14 52.34 50.74 51.56 2,720,115 -0.29(-0.56%)
Mar 31, 2022 52.83 53.17 51.84 51.85 3,077,780 -1.41(-2.65%)
Mar 30, 2022 54.25 54.56 52.97 53.26 2,436,244 -1.10(-2.03%)
Mar 29, 2022 53.73 54.79 53.52 54.36 2,658,693 +1.99(+3.80%)
Mar 28, 2022 52.19 52.49 51.82 52.38 2,249,663 +0.06(+0.12%)
Mar 25, 2022 51.51 52.53 51.50 52.31 2,664,409 +1.03(+2.01%)
Mar 24, 2022 51.27 51.57 50.88 51.28 1,833,202 +0.55(+1.08%)
Mar 23, 2022 51.38 51.74 50.66 50.73 3,303,557 -0.98(-1.89%)
Mar 22, 2022 52.15 52.69 51.43 51.71 4,233,354 +0.23(+0.44%)
Mar 21, 2022 52.43 52.54 51.24 51.48 4,598,834 -0.94(-1.79%)
Mar 18, 2022 51.88 52.56 51.14 52.42 7,030,994 +0.24(+0.45%)
Mar 17, 2022 51.04 52.40 50.95 52.18 4,333,155 +0.53(+1.02%)
Mar 16, 2022 51.04 52.71 50.50 51.66 4,808,067 +1.48(+2.94%)
Mar 15, 2022 49.49 50.35 49.30 50.18 3,792,749 +1.02(+2.08%)
Mar 14, 2022 49.23 50.22 48.85 49.16 4,804,051 +0.37(+0.77%)
Mar 11, 2022 49.33 49.92 48.49 48.78 4,562,729 +0.07(+0.15%)
Mar 10, 2022 47.93 48.82 47.74 48.71 2,984,169 -0.06(-0.13%)
Mar 09, 2022 48.43 49.29 48.15 48.77 4,578,091 +1.86(+3.97%)
Mar 08, 2022 47.03 48.86 46.07 46.91 5,562,695 +0.15(+0.33%)
Mar 07, 2022 50.24 50.24 46.74 46.76 5,770,492 -2.84(-5.73%)
Mar 04, 2022 50.31 50.51 48.31 49.60 4,447,473 -1.14(-2.24%)
Mar 03, 2022 51.66 51.85 50.33 50.74 3,075,971 -0.89(-1.73%)
Mar 02, 2022 50.32 51.88 50.10 51.64 3,147,478 +1.51(+3.01%)
Mar 01, 2022 52.18 52.31 49.95 50.13 4,428,882 -2.27(-4.33%)
Feb 28, 2022 52.20 52.96 51.71 52.40 4,233,292 -0.56(-1.06%)
Feb 25, 2022 52.35 53.36 52.29 52.96 3,133,956 +0.90(+1.73%)
Feb 24, 2022 50.35 52.09 50.31 52.05 3,816,866 +0.47(+0.91%)
Feb 23, 2022 52.79 52.95 51.49 51.58 2,791,683 -0.94(-1.79%)
Feb 22, 2022 53.05 53.62 52.32 52.52 3,135,761 -0.91(-1.71%)
Feb 18, 2022 53.43 0 +0.02(+0.03%)
Feb 17, 2022 54.75 55.20 53.40 53.42 2,691,285 -1.63(-2.95%)
Feb 16, 2022 55.43 55.81 54.82 55.04 2,885,914 -0.56(-1.01%)
Feb 15, 2022 55.03 56.03 54.86 55.60 3,676,419 +1.52(+2.81%)
Feb 14, 2022 54.78 55.29 54.02 54.08 3,986,697 -0.77(-1.40%)
Feb 11, 2022 56.31 56.59 54.66 54.85 3,855,605 -1.66(-2.94%)
Feb 10, 2022 57.34 58.08 56.35 56.51 4,427,585 -1.62(-2.78%)
Feb 09, 2022 57.41 58.46 57.35 58.13 3,431,491 +1.25(+2.19%)
Feb 08, 2022 56.61 57.16 56.27 56.88 3,172,520 +0.16(+0.29%)
Feb 07, 2022 58.15 58.41 56.44 56.72 3,440,822 -0.28(-0.49%)
Feb 04, 2022 57.21 57.49 56.49 57.00 3,698,905 -0.49(-0.85%)
Feb 03, 2022 58.07 57.41 57.49 3,452,856 -1.52(-2.57%)
Feb 02, 2022 60.09 60.47 57.93 59.01 4,839,462 -0.57(-0.95%)
Feb 01, 2022 59.07 59.82 58.56 59.57 4,617,178 +0.69(+1.17%)
Jan 31, 2022 56.00 58.89 5,610,022 +2.03(+3.57%)
Jan 28, 2022 58.86 59.15 55.53 56.86 9,617,631 -3.96(-6.52%)
Jan 27, 2022 61.84 62.74 60.25 60.82 5,247,279 +0.77(+1.28%)
Jan 26, 2022 61.06 61.88 59.38 60.05 4,086,306 -0.01(-0.02%)
Jan 25, 2022 60.03 60.68 59.10 60.06 6,932,936 -1.35(-2.19%)
Jan 24, 2022 60.13 62.09 59.40 61.41 6,966,925 +0.00(+0.00%)
Jan 21, 2022 60.05 62.29 59.15 61.41 5,768,550 +1.24(+2.06%)
Jan 20, 2022 62.76 62.79 60.07 60.17 7,053,764 -3.41(-5.37%)
Jan 19, 2022 64.60 65.30 63.49 63.58 2,699,975 -0.63(-0.98%)
Jan 18, 2022 64.44 65.21 63.68 64.22 2,761,716 -1.03(-1.58%)
Jan 14, 2022 65.25 0 +0.01(+0.01%)
Jan 13, 2022 65.26 65.85 64.86 65.24 1,689,218 +0.39(+0.60%)
Jan 12, 2022 65.36 65.75 64.12 64.85 1,700,955 -0.04(-0.06%)
Jan 11, 2022 64.38 65.11 63.53 64.88 2,265,380 +0.73(+1.14%)
Jan 10, 2022 64.76 64.84 62.86 64.15 3,022,193 -1.31(-2.00%)
Jan 07, 2022 64.42 65.92 64.30 65.46 3,280,820 +0.57(+0.88%)
Jan 06, 2022 65.90 66.29 63.89 64.89 3,100,643 -2.10(-3.14%)
Jan 05, 2022 68.73 69.18 66.90 67.00 2,055,811 -1.42(-2.07%)
Jan 04, 2022 66.95 69.01 66.77 68.42 1,819,079 +1.85(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.