Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 38.75 38.83 37.80 38.11 4,649,923 -0.43(-1.12%)
Aug 30, 2022 38.54 38.85 38.01 38.54 3,575,181 +0.45(+1.18%)
Aug 29, 2022 37.70 38.18 37.41 38.09 2,703,268 +0.25(+0.66%)
Aug 26, 2022 40.56 40.65 37.82 37.84 3,932,966 -2.66(-6.56%)
Aug 25, 2022 40.01 41.24 39.87 40.50 2,349,314 +0.58(+1.45%)
Aug 24, 2022 39.93 40.44 39.66 39.92 2,127,528 +0.01(+0.02%)
Aug 23, 2022 39.54 40.48 39.54 39.91 2,063,364 +0.25(+0.63%)
Aug 22, 2022 40.90 40.93 39.52 39.66 3,860,743 -2.22(-5.29%)
Aug 19, 2022 42.67 42.69 41.56 41.88 1,926,792 -0.99(-2.32%)
Aug 18, 2022 43.17 43.24 42.52 42.87 1,523,774 -0.46(-1.06%)
Aug 17, 2022 43.34 43.72 42.84 43.33 1,887,370 -0.73(-1.65%)
Aug 16, 2022 42.75 44.32 42.75 44.06 2,438,974 +0.91(+2.11%)
Aug 15, 2022 43.07 43.30 42.80 43.15 1,971,015 -0.17(-0.40%)
Aug 12, 2022 43.51 43.70 42.95 43.32 1,833,602 -0.05(-0.11%)
Aug 11, 2022 43.03 44.10 42.97 43.37 2,988,781 +0.94(+2.21%)
Aug 10, 2022 42.57 43.22 42.27 42.43 2,350,086 +0.75(+1.81%)
Aug 09, 2022 41.91 41.93 40.90 41.68 2,901,000 -0.23(-0.55%)
Aug 08, 2022 42.25 42.92 41.73 41.91 2,687,489 -0.08(-0.20%)
Aug 05, 2022 41.76 42.30 41.47 41.99 2,199,158 +0.48(+1.15%)
Aug 04, 2022 41.27 42.01 41.10 41.51 2,267,563 +0.34(+0.83%)
Aug 03, 2022 41.13 41.45 40.58 41.17 3,235,346 +0.41(+1.02%)
Aug 02, 2022 41.53 41.54 40.73 40.76 2,428,570 -1.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.