Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 29.49 30.26 28.80 29.38 8,604,706 -0.83(-2.73%)
Sep 29, 2022 31.37 31.53 30.07 30.20 8,959,199 -1.88(-5.85%)
Sep 28, 2022 34.56 34.66 32.05 32.08 10,452,560 -2.37(-6.87%)
Sep 27, 2022 34.67 34.94 33.95 34.45 3,507,757 +0.05(+0.14%)
Sep 26, 2022 35.33 35.85 34.35 34.40 4,594,962 -0.75(-2.12%)
Sep 23, 2022 35.24 35.72 34.62 35.14 3,544,875 -0.64(-1.78%)
Sep 22, 2022 36.28 36.41 35.74 35.78 4,707,059 -0.72(-1.96%)
Sep 21, 2022 37.90 38.30 36.49 36.50 4,066,212 -1.21(-3.20%)
Sep 20, 2022 39.19 39.20 37.39 37.71 5,364,117 -2.08(-5.23%)
Sep 19, 2022 38.74 39.83 38.48 39.79 3,725,884 +0.70(+1.78%)
Sep 16, 2022 39.14 39.62 38.74 39.09 7,913,352 -0.77(-1.92%)
Sep 15, 2022 40.28 41.27 39.65 39.86 3,019,832 -0.50(-1.24%)
Sep 14, 2022 40.91 41.07 40.09 40.36 3,178,553 -0.67(-1.63%)
Sep 13, 2022 41.94 42.51 40.93 41.03 3,367,234 -2.24(-5.18%)
Sep 12, 2022 43.13 44.02 43.13 43.27 2,934,151 +0.68(+1.59%)
Sep 09, 2022 42.05 42.98 41.94 42.59 2,725,618 +1.10(+2.65%)
Sep 08, 2022 40.52 41.51 40.06 41.49 2,205,762 +0.35(+0.85%)
Sep 07, 2022 39.08 41.25 38.99 41.14 3,463,285 +2.07(+5.29%)
Sep 06, 2022 39.70 40.00 38.89 39.07 2,975,748 -0.49(-1.23%)
Sep 02, 2022 40.62 40.80 39.33 39.56 2,043,413 -0.64(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.