Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 15.93 16.57 14.27 14.58 36,361,964 -2.36(-13.96%)
Oct 30, 2023 17.01 17.29 16.81 16.94 13,799,687 +0.22(+1.30%)
Oct 27, 2023 17.79 17.88 16.64 16.72 9,516,290 -0.92(-5.22%)
Oct 26, 2023 17.52 17.93 17.42 17.64 5,791,818 -0.12(-0.67%)
Oct 25, 2023 17.62 18.09 17.44 17.76 6,285,770 +0.03(+0.17%)
Oct 24, 2023 17.34 18.04 17.28 17.73 9,731,973 +0.44(+2.52%)
Oct 23, 2023 17.58 17.70 17.06 17.30 7,155,011 -0.53(-3.00%)
Oct 20, 2023 18.42 18.60 17.67 17.83 7,533,253 -0.53(-2.91%)
Oct 19, 2023 18.40 18.70 18.20 18.36 8,163,026 -0.12(-0.64%)
Oct 18, 2023 18.22 18.57 17.98 18.48 9,944,772 +0.23(+1.25%)
Oct 17, 2023 15.98 18.39 15.91 18.26 22,972,842 +2.24(+13.96%)
Oct 16, 2023 15.38 16.20 14.95 16.02 6,640,704 +0.73(+4.79%)
Oct 13, 2023 15.17 15.38 14.98 15.29 8,136,986 +0.15(+0.98%)
Oct 12, 2023 15.94 15.94 14.95 15.14 9,365,192 -0.85(-5.32%)
Oct 11, 2023 15.83 16.20 15.77 15.99 6,366,732 +0.16(+1.00%)
Oct 10, 2023 15.59 15.97 15.49 15.83 8,926,110 +0.35(+2.24%)
Oct 09, 2023 15.91 15.99 15.11 15.49 9,777,172 -0.59(-3.69%)
Oct 06, 2023 16.14 16.24 15.60 16.08 6,294,891 -0.32(-1.93%)
Oct 05, 2023 16.32 16.49 16.08 16.40 5,236,508 -0.02(-0.12%)
Oct 04, 2023 16.22 16.48 15.70 16.42 5,624,324 +0.19(+1.16%)
Oct 03, 2023 16.19 16.34 15.98 16.23 9,277,781 -0.19(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.