Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 22.23 22.63 22.00 22.59 4,720,253 +0.36(+1.60%)
Apr 27, 2023 21.45 22.27 21.39 22.23 4,680,225 +0.85(+3.95%)
Apr 26, 2023 21.32 21.81 21.30 21.39 4,244,908 -0.05(-0.22%)
Apr 25, 2023 21.80 21.98 21.43 21.44 5,289,004 -0.59(-2.66%)
Apr 24, 2023 22.00 22.09 21.70 22.02 3,424,060 +0.04(+0.17%)
Apr 21, 2023 21.79 22.02 21.71 21.98 4,693,580 +0.22(+1.02%)
Apr 20, 2023 21.73 22.16 21.72 21.76 6,733,895 -0.22(-1.01%)
Apr 19, 2023 21.74 22.13 21.72 21.98 5,143,892 +0.10(+0.44%)
Apr 18, 2023 21.54 21.98 21.30 21.89 7,272,748 +0.33(+1.52%)
Apr 17, 2023 21.48 21.87 21.29 21.56 6,894,531 -0.04(-0.18%)
Apr 14, 2023 22.66 22.66 21.46 21.60 8,851,489 +0.63(+3.02%)
Apr 13, 2023 20.95 21.10 20.67 20.97 5,414,335 +0.24(+1.16%)
Apr 12, 2023 21.59 21.60 20.69 20.73 5,707,427 -0.58(-2.71%)
Apr 11, 2023 21.16 21.57 21.13 21.30 4,786,024 +0.36(+1.70%)
Apr 10, 2023 20.40 20.99 20.30 20.95 9,575,315 +0.43(+2.11%)
Apr 06, 2023 20.77 20.81 20.39 20.51 6,256,339 -0.37(-1.79%)
Apr 05, 2023 21.18 21.23 20.69 20.89 5,425,728 -0.55(-2.55%)
Apr 04, 2023 21.78 21.89 21.14 21.44 4,228,503 -0.23(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.