Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 21.47 21.59 20.91 21.34 4,824,552 +0.09(+0.41%)
May 05, 2023 20.99 21.28 20.71 21.25 5,589,462 +1.10(+5.43%)
May 04, 2023 20.81 21.06 19.95 20.16 5,636,065 -0.93(-4.42%)
May 03, 2023 20.80 21.77 20.80 21.09 6,286,164 +0.15(+0.73%)
May 02, 2023 21.69 21.76 20.78 20.94 7,323,121 -0.93(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.