Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 16.82 17.59 16.77 17.48 9,262,950 +1.07(+6.51%)
Sep 28, 2023 16.61 16.65 16.18 16.42 7,822,852 -0.32(-1.89%)
Sep 27, 2023 16.96 17.23 16.70 16.73 7,337,974 -0.17(-1.00%)
Sep 26, 2023 16.89 17.17 16.84 16.90 9,123,988 -0.14(-0.81%)
Sep 25, 2023 17.13 17.10 16.99 17.04 6,456,262 -0.25(-1.43%)
Sep 22, 2023 17.59 17.65 17.14 17.29 8,656,787 -0.18(-1.02%)
Sep 21, 2023 17.49 17.79 17.34 17.46 8,140,159 -0.22(-1.23%)
Sep 20, 2023 17.67 17.88 17.53 17.68 8,896,276 +0.09(+0.51%)
Sep 19, 2023 17.13 17.72 17.12 17.59 8,072,199 +0.45(+2.60%)
Sep 18, 2023 17.66 17.66 17.05 17.15 12,358,037 -0.82(-4.57%)
Sep 15, 2023 17.99 18.19 17.76 17.97 9,591,136 +0.05(+0.28%)
Sep 14, 2023 17.71 17.98 17.66 17.92 9,751,521 +0.39(+2.20%)
Sep 13, 2023 17.92 17.94 17.27 17.53 7,861,576 -0.37(-2.05%)
Sep 12, 2023 17.41 17.95 17.20 17.90 8,062,523 +0.42(+2.38%)
Sep 11, 2023 18.63 18.79 17.47 17.48 10,739,603 -1.12(-6.01%)
Sep 08, 2023 18.71 18.76 18.50 18.60 5,262,819 -0.09(-0.48%)
Sep 07, 2023 18.79 18.96 18.64 18.69 5,091,006 -0.39(-2.04%)
Sep 06, 2023 18.91 19.29 18.81 19.08 5,757,436 +0.11(+0.56%)
Sep 05, 2023 19.63 19.84 18.90 18.97 7,218,087 -0.95(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.