Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.91 -1.05 (-1.81%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.602	9.650	9.420	9.450	105,100	-0.25(-2.58%)
Nov 27, 2019	9.705	9.815	9.700	9.700	54,000	-0.13(-1.32%)
Nov 26, 2019	9.740	9.860	9.710	9.830	69,082	+0.04(+0.41%)
Nov 25, 2019	9.670	9.800	9.670	9.790	67,010	+0.19(+1.98%)
Nov 22, 2019	9.570	9.630	9.570	9.600	20,700	+0.03(+0.31%)
Nov 21, 2019	9.485	9.650	9.485	9.570	79,238	-0.03(-0.26%)
Nov 20, 2019	9.430	9.660	9.430	9.595	21,065	-0.05(-0.57%)
Nov 19, 2019	9.520	9.670	9.520	9.650	50,211	-0.02(-0.21%)
Nov 18, 2019	9.460	9.740	9.460	9.670	73,505	-0.03(-0.31%)
Nov 15, 2019	9.660	9.720	9.630	9.700	121,100	+0.03(+0.31%)
Nov 14, 2019	9.625	9.670	9.490	9.670	86,801	+0.01(+0.08%)
Nov 13, 2019	9.750	9.750	9.650	9.662	44,530	-0.07(-0.70%)
Nov 12, 2019	9.715	9.820	9.700	9.730	46,712	-0.09(-0.92%)
Nov 11, 2019	9.810	9.850	9.750	9.820	44,215	-0.10(-1.01%)
Nov 08, 2019	10.02	10.02	9.870	9.920	199,900	-0.02(-0.20%)
Nov 07, 2019	10.02	10.27	9.850	9.940	358,528	+0.34(+3.54%)
Nov 06, 2019	9.750	9.750	9.600	9.600	58,572	-0.13(-1.39%)
Nov 05, 2019	9.720	9.740	9.700	9.735	33,396	+0.01(+0.15%)
Nov 04, 2019	9.600	9.770	9.600	9.720	47,894	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.