Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.20 +0.42 (+0.74%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.39	48.39	46.53	46.65	333,180	-2.12(-4.35%)
Nov 27, 2020	48.69	49.12	48.41	48.77	209,300	-1.49(-2.96%)
Nov 25, 2020	49.67	50.28	49.32	50.26	249,900	-1.90(-3.64%)
Nov 24, 2020	52.99	53.46	51.30	52.16	421,642	-0.49(-0.93%)
Nov 23, 2020	51.00	52.65	50.50	52.65	806,275	+5.20(+10.96%)
Nov 20, 2020	46.89	47.50	46.89	47.45	334,000	+2.11(+4.65%)
Nov 19, 2020	44.73	45.50	44.48	45.34	370,428	-0.81(-1.76%)
Nov 18, 2020	46.42	46.57	45.31	46.15	483,427	+1.76(+3.97%)
Nov 17, 2020	44.65	44.88	43.92	44.39	325,434	-2.40(-5.13%)
Nov 16, 2020	46.11	47.00	45.18	46.79	846,510	-0.36(-0.76%)
Nov 13, 2020	48.00	49.70	46.50	47.15	463,700	-0.06(-0.13%)
Nov 12, 2020	45.86	47.48	45.86	47.21	525,136	+4.19(+9.74%)
Nov 11, 2020	42.06	43.20	41.02	43.02	325,664	-2.37(-5.22%)
Nov 10, 2020	47.00	47.29	43.76	45.39	535,042	-5.31(-10.47%)
Nov 09, 2020	51.71	52.00	50.54	50.70	323,767	-0.37(-0.72%)
Nov 06, 2020	50.90	51.08	50.40	51.07	307,700	-0.69(-1.33%)
Nov 05, 2020	50.60	51.76	50.28	51.76	431,711	+5.90(+12.86%)
Nov 04, 2020	44.82	46.05	44.82	45.86	363,261	+1.40(+3.15%)
Nov 03, 2020	45.13	45.13	43.69	44.46	227,094	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.