Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	88.49	88.49	86.00	88.00	10,504	+5.00(+6.02%)
Nov 27, 2009	82.00	83.00	81.51	83.00	8,310	-1.95(-2.30%)
Nov 25, 2009	84.00	85.50	84.00	84.95	8,052	+3.70(+4.55%)
Nov 24, 2009	82.10	82.85	80.56	81.25	14,742	-3.75(-4.41%)
Nov 23, 2009	85.00	86.00	83.86	85.00	7,715	-0.34(-0.40%)
Nov 20, 2009	84.78	85.35	84.05	85.34	7,728	+6.37(+8.07%)
Nov 19, 2009	78.50	79.17	77.25	78.97	40,845	-1.08(-1.35%)
Nov 18, 2009	83.87	83.87	79.50	80.05	75,036	-7.80(-8.88%)
Nov 17, 2009	89.22	89.22	87.00	87.85	48,078	-5.40(-5.79%)
Nov 16, 2009	93.60	94.00	92.40	93.25	7,116	-2.75(-2.86%)
Nov 13, 2009	96.00	96.95	96.00	96.00	12,120	+2.00(+2.13%)
Nov 12, 2009	94.00	95.75	93.90	94.00	16,126	+4.05(+4.50%)
Nov 11, 2009	91.15	91.15	89.75	89.95	23,453	-1.05(-1.15%)
Nov 10, 2009	90.95	91.68	90.35	91.00	24,343	-2.48(-2.65%)
Nov 09, 2009	91.85	93.50	91.12	93.48	14,925	+1.48(+1.61%)
Nov 06, 2009	93.00	93.50	91.00	92.00	5,230	-2.50(-2.65%)
Nov 05, 2009	95.48	96.00	94.25	94.50	6,300	+0.00(+0.00%)
Nov 04, 2009	94.10	95.75	94.10	94.50	6,838	+1.75(+1.89%)
Nov 03, 2009	92.77	92.77	91.00	92.75	11,129	-3.75(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.