Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.880	10.07	9.880	9.960	27,732	+0.25(+2.57%)
Feb 26, 2016	9.640	9.850	9.640	9.710	20,429	+0.15(+1.57%)
Feb 25, 2016	9.510	9.560	9.510	9.560	2,482	-0.04(-0.42%)
Feb 24, 2016	9.580	9.600	9.420	9.600	49,299	-0.08(-0.83%)
Feb 23, 2016	9.680	9.800	9.680	9.680	19,628	-0.25(-2.53%)
Feb 22, 2016	9.740	9.970	9.740	9.931	30,459	+0.46(+4.87%)
Feb 19, 2016	9.600	9.600	9.470	9.470	38,172	-0.13(-1.35%)
Feb 18, 2016	9.630	9.650	9.600	9.600	6,698	+0.00(+0.00%)
Feb 17, 2016	9.590	9.690	9.590	9.600	26,607	+0.26(+2.78%)
Feb 16, 2016	9.170	9.350	9.170	9.340	51,853	+0.99(+11.86%)
Feb 12, 2016		8.350	8.350	8.350	0	-0.24(-2.79%)
Feb 11, 2016	8.670	8.670	8.460	8.590	55,872	-0.30(-3.40%)
Feb 10, 2016	8.950	8.990	8.870	8.892	14,275	+0.15(+1.74%)
Feb 09, 2016	8.810	8.815	8.700	8.740	68,531	-0.11(-1.24%)
Feb 08, 2016	8.850	8.876	8.770	8.850	8,140	-0.29(-3.17%)
Feb 05, 2016	9.100	9.180	9.060	9.140	12,984	-0.06(-0.65%)
Feb 04, 2016	9.130	9.210	9.094	9.200	6,189	+0.07(+0.77%)
Feb 03, 2016	8.940	9.130	8.940	9.130	9,571	+0.07(+0.77%)
Feb 02, 2016	9.100	9.140	9.010	9.060	10,059	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.