Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.910 7.910 7.740 7.750 46,815 -0.24(-3.00%)
Jul 30, 2013 7.980 8.020 7.950 7.990 1,706 +0.02(+0.23%)
Jul 29, 2013 7.910 7.990 7.910 7.972 25,060 -0.13(-1.58%)
Jul 26, 2013 8.250 8.250 8.020 8.100 114,171 -0.16(-1.94%)
Jul 25, 2013 8.200 8.260 8.200 8.260 28,150 +0.13(+1.60%)
Jul 24, 2013 8.250 8.250 8.120 8.130 7,240 -0.12(-1.45%)
Jul 23, 2013 8.220 8.260 8.200 8.250 53,990 +0.20(+2.48%)
Jul 22, 2013 8.000 8.068 8.000 8.050 34,967 +0.08(+1.00%)
Jul 19, 2013 7.910 7.990 7.910 7.970 19,710 -0.15(-1.85%)
Jul 18, 2013 8.200 8.280 8.120 8.120 33,718 +0.02(+0.25%)
Jul 17, 2013 8.150 8.150 8.080 8.100 19,539 -0.19(-2.29%)
Jul 16, 2013 8.260 8.330 8.250 8.290 41,840 +0.15(+1.84%)
Jul 15, 2013 8.130 8.190 8.130 8.140 57,172 +0.80(+10.90%)
Jul 12, 2013 7.402 7.402 7.310 7.340 7,393 -0.03(-0.41%)
Jul 11, 2013 7.290 7.370 7.290 7.370 10,059 +0.16(+2.22%)
Jul 10, 2013 7.230 7.240 7.200 7.210 7,682 -0.02(-0.24%)
Jul 09, 2013 7.200 7.450 7.228 7.228 38,837 -0.22(-2.99%)
Jul 08, 2013 7.450 7.540 7.450 7.450 16,270 +0.16(+2.19%)
Jul 05, 2013 7.300 7.350 7.250 7.290 64,966 +0.16(+2.24%)
Jul 03, 2013 7.130 7.210 7.130 7.130 59,094 -0.17(-2.33%)
Jul 02, 2013 7.210 7.390 7.210 7.300 88,970 +0.70(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.