Skip to main content

Christina Lake Cannabis Corp (OP: CLCFF )

0.0292 -0.0040 (-12.05%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0426 0.0426 0.0289 0.0385 25,647 -0.01(-13.29%)
Jul 28, 2023 0.0320 0.0450 0.0320 0.0444 25,900 +0.02(+55.24%)
Jul 27, 2023 0.0286 0.0377 0.0286 0.0286 12,678 -0.01(-18.29%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 100 -0.01(-18.60%)
Jul 25, 2023 0.0442 0.0442 0.0430 0.0430 2,000 +0.00(+0.23%)
Jul 24, 2023 0.0350 0.0429 0.0350 0.0429 13,000 +0.01(+22.57%)
Jul 21, 2023 0.0396 0.0396 0.0350 0.0350 2,000 -0.01(-24.89%)
Jul 19, 2023 0.0466 0 +0.01(+22.63%)
Jul 17, 2023 0.0380 0 -0.01(-17.93%)
Jul 14, 2023 0.0330 0.0466 0.0330 0.0463 28,744 +0.00(+9.72%)
Jul 13, 2023 0.0422 0.0422 0.0422 0.0422 900 +0.01(+40.67%)
Jul 10, 2023 0.0300 0 -0.01(-25.93%)
Jul 07, 2023 0.0405 0.0405 0.0405 0.0405 4,000 +0.01(+15.71%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 15,750 +0.01(+19.86%)
Jul 05, 2023 0.0350 0.0350 0.0292 0.0292 7,252 -0.00(-12.31%)
Jul 03, 2023 0.0333 0.0333 0.0333 0.0333 5,512 -0.00(-2.63%)
Jun 30, 2023 0.0342 0.0342 0.0342 0.0342 6,000 -0.00(-2.29%)
Jun 29, 2023 0.0333 0.0350 0.0317 0.0350 10,400 +0.00(+0.00%)
Jun 28, 2023 0.0368 0.0368 0.0350 0.0350 41,815 -0.00(-4.89%)
Jun 27, 2023 0.0489 0.0489 0.0350 0.0368 35,650 -0.01(-21.70%)
Jun 26, 2023 0.0470 0.0470 0.0470 0.0470 1,068 +0.00(+4.44%)
Jun 23, 2023 0.0445 0.0450 0.0445 0.0450 10,000 -0.00(-8.72%)
Jun 22, 2023 0.0445 0.0493 0.0445 0.0493 1,650 +0.01(+26.41%)
Jun 21, 2023 0.0390 0.0390 0.0390 0.0390 100 -0.01(-13.33%)
Jun 20, 2023 0.0470 0.0476 0.0450 0.0450 35,735 -0.00(-7.98%)
Jun 16, 2023 0.0489 0.0489 0.0489 0.0489 5,000 +0.00(+2.73%)
Jun 15, 2023 0.0475 0.0476 0.0463 0.0476 19,136 +0.00(+0.21%)
Jun 14, 2023 0.0463 0.0476 0.0463 0.0475 16,614 -0.00(-2.86%)
Jun 13, 2023 0.0443 0.0489 0.0443 0.0489 3,250 +0.01(+12.16%)
Jun 12, 2023 0.0436 0.0463 0.0436 0.0436 55,150 -0.01(-11.02%)
Jun 09, 2023 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+2.94%)
Jun 08, 2023 0.0500 0.0502 0.0476 0.0476 58,000 -0.01(-17.79%)
Jun 07, 2023 0.0546 0.0579 0.0546 0.0579 45,750 +0.00(+0.00%)
Jun 05, 2023 0.0579 0 -0.00(-3.50%)
Jun 02, 2023 0.0613 0.0630 0.0408 0.0600 45,700 -0.00(-7.55%)
Jun 01, 2023 0.0649 0.0649 0.0649 0.0649 893 -0.01(-7.29%)
May 31, 2023 0.0700 0.0700 0.0700 0.0700 12,100 +0.00(+6.06%)
May 30, 2023 0.0660 0.0660 0.0660 0.0660 100 -0.00(-2.08%)
May 26, 2023 0.0900 0.0900 0.0604 0.0674 38,845 -0.02(-25.11%)
May 24, 2023 0.0900 0 +0.03(+48.76%)
May 23, 2023 0.0529 0.0900 0.0529 0.0605 2,400 -0.00(-5.47%)
May 19, 2023 0.0640 0 +0.00(+0.95%)
May 17, 2023 0.0634 0 +0.01(+26.80%)
May 15, 2023 0.0500 19,550 +0.00(+2.67%)
May 12, 2023 0.0501 0.0501 0.0487 0.0487 24,000 -0.01(-10.31%)
May 05, 2023 0.0543 0 +0.00(+1.50%)
May 04, 2023 0.0535 0.0535 0.0535 0.0535 270 +0.00(+6.79%)
May 03, 2023 0.0501 0.0501 0.0501 0.0501 1,000 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.