Skip to main content

Christina Lake Cannabis Corp (OP: CLCFF )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0548 2,000 -0.00(-6.80%)
Apr 24, 2023 0.0588 0 -0.01(-9.26%)
Apr 21, 2023 0.0648 0.0648 0.0648 0.0648 2,000 +0.00(+1.89%)
Apr 20, 2023 0.0636 0.0636 0.0636 0.0636 700 +0.00(+3.75%)
Apr 18, 2023 0.0613 0 -0.02(-22.01%)
Apr 17, 2023 0.0786 0.0786 0.0786 0.0786 1,220 -0.00(-3.08%)
Apr 14, 2023 0.0768 0.0811 0.0768 0.0811 550 +0.02(+36.76%)
Apr 13, 2023 0.0586 0.0593 0.0586 0.0593 22,066 -0.01(-8.77%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+29.48%)
Apr 11, 2023 0.0551 0.0551 0.0502 0.0502 14,477 -0.01(-17.57%)
Mar 31, 2023 0.0609 0 -0.00(-6.31%)
Mar 29, 2023 0.0650 0 -0.00(-2.69%)
Mar 28, 2023 0.0668 0.0668 0.0668 0.0668 150 +0.01(+17.19%)
Mar 24, 2023 0.0570 0 +0.00(+4.01%)
Mar 23, 2023 0.0598 0.0598 0.0548 0.0548 54,020 +0.00(+9.60%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 1,250 -0.01(-9.26%)
Mar 21, 2023 0.0551 0.0551 0.0551 0.0551 100 +0.00(+0.18%)
Mar 20, 2023 0.0638 0.0638 0.0550 0.0550 200 -0.00(-5.17%)
Mar 16, 2023 0.0580 0 +0.00(+5.45%)
Mar 14, 2023 0.0550 0 -0.01(-17.42%)
Mar 13, 2023 0.0666 0.0666 0.0666 0.0666 4,050 +0.01(+11.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 19,699 +0.00(+5.26%)
Mar 09, 2023 0.0570 0.0570 0.0570 0.0570 5,000 -0.00(-5.00%)
Mar 08, 2023 0.0670 0.0670 0.0600 0.0600 1,412 +0.00(+4.17%)
Mar 06, 2023 0.0576 0 -0.01(-15.67%)
Mar 03, 2023 0.0683 0.0683 0.0683 0.0683 185 +0.01(+14.02%)
Feb 24, 2023 0.0599 0 -0.00(-0.17%)
Feb 22, 2023 0.0600 0 +0.00(+3.09%)
Feb 17, 2023 0.0582 0 -0.01(-8.92%)
Feb 16, 2023 0.0639 0.0639 0.0639 0.0639 400 +0.01(+8.86%)
Feb 15, 2023 0.0550 0.0587 0.0550 0.0587 500 -0.00(-6.53%)
Feb 14, 2023 0.0668 0.0668 0.0580 0.0628 2,910 -0.00(-1.10%)
Feb 13, 2023 0.0635 0.0635 0.0635 0.0635 200 -0.00(-0.78%)
Feb 10, 2023 0.0703 0.0703 0.0640 0.0640 3,910 +0.01(+14.29%)
Feb 09, 2023 0.0560 0.0560 0.0560 0.0560 975 -0.02(-24.32%)
Feb 08, 2023 0.0746 0.0746 0.0702 0.0740 3,169 +0.00(+5.71%)
Feb 07, 2023 0.0694 0.0700 0.0694 0.0700 2,082 +0.01(+9.38%)
Feb 02, 2023 0.0640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.