Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.25	60.25	59.56	60.00	651	+0.44(+0.74%)
May 27, 2021	60.00	60.12	59.55	59.56	14,307	+0.01(+0.02%)
May 26, 2021	60.00	60.00	59.55	59.55	6,418	-0.45(-0.75%)
May 25, 2021	60.04	60.04	60.00	60.00	2,083	-0.04(-0.07%)
May 24, 2021	60.49	60.49	60.04	60.04	1,770	-0.46(-0.76%)
May 21, 2021	60.84	60.84	60.50	60.50	5,417	+0.50(+0.83%)
May 20, 2021	60.00	60.00	60.00	60.00	9,472	-0.24(-0.40%)
May 19, 2021	59.75	60.24	59.75	60.24	544	+0.49(+0.82%)
May 17, 2021		59.75	59.75	59.75	82	-0.25(-0.42%)
May 14, 2021	60.00	60.40	59.95	60.00	3,212	+0.00(+0.00%)
May 13, 2021	60.05	60.24	60.00	60.00	18,991	-0.02(-0.03%)
May 12, 2021	60.52	60.52	60.02	60.02	7,733	-1.23(-2.01%)
May 11, 2021	62.00	62.00	61.25	61.25	3,985	-1.10(-1.76%)
May 10, 2021	61.50	62.35	61.25	62.35	5,911	+1.10(+1.80%)
May 07, 2021	60.56	61.49	60.56	61.25	1,048	+0.25(+0.41%)
May 06, 2021	61.25	61.48	61.00	61.00	5,399	-0.48(-0.78%)
May 05, 2021	60.95	61.48	60.06	61.48	3,015	+0.48(+0.79%)
May 04, 2021	61.25	61.38	61.00	61.00	3,401	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.