Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Apr 29, 2015	0.0900	0.0900	0.0500	0.0500	68,886	-0.02(-28.67%)
Apr 28, 2015	0.0850	0.0850	0.0701	0.0701	25,100	+0.00(+0.14%)
Apr 27, 2015	0.0770	0.0770	0.0700	0.0700	4,403	-0.01(-12.50%)
Apr 24, 2015	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Apr 23, 2015	0.0900	0.0900	0.0800	0.0800	53,100	-0.01(-11.11%)
Apr 22, 2015	0.0900	0.0900	0.0900	0.0900	13,900	+0.01(+15.38%)
Apr 20, 2015		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Apr 17, 2015	0.0900	0.0900	0.0780	0.0780	12,410	-0.01(-13.33%)
Apr 16, 2015	0.0900	0.0900	0.0900	0.0900	4,423	+0.01(+15.38%)
Apr 14, 2015		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Apr 13, 2015	0.0780	0.0780	0.0780	0.0780	865	-0.02(-17.02%)
Apr 10, 2015	0.0940	0.0940	0.0940	0.0940	100	+0.02(+20.51%)
Apr 08, 2015		0.0780	0.0780	0.0780	0	-0.02(-20.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.