Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 28, 2022 0.0700 0.0750 0.0700 0.0700 73,000 -0.00(-6.67%)
Apr 27, 2022 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0650 0.0700 197,500 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0700 0.0700 112,050 -0.00(-6.67%)
Apr 21, 2022 0.0700 0.0750 0.0700 0.0750 106,553 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 46,422 +0.00(+7.14%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 135,435 -0.01(-12.50%)
Apr 18, 2022 0.0650 0.0800 0.0650 0.0800 322,000 +0.01(+23.08%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0650 0.0600 0.0650 134,603 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0600 0.0650 189,900 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 110,617 -0.01(-7.14%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0700 169,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 846,140 -0.01(-12.50%)
Apr 06, 2022 0.0750 0.0800 0.0750 0.0800 155,000 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0750 0.0800 297,766 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0850 0.0750 0.0800 804,601 -0.01(-5.88%)
Apr 01, 2022 0.0800 0.0850 0.0750 0.0850 736,069 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 610,000 -0.00(-5.56%)
Mar 30, 2022 0.0850 0.0900 0.0850 0.0900 37,714 +0.00(+5.88%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0850 91,429 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0850 0.0850 229,664 -0.00(-5.56%)
Mar 25, 2022 0.0900 0.0900 0.0850 0.0900 185,000 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0850 0.0900 33,100 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0900 0.0850 0.0900 269,000 +0.00(+5.88%)
Mar 21, 2022 0.0850 759 -0.00(-5.56%)
Mar 18, 2022 0.0900 0.0900 0.0850 0.0900 496,776 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 91,070 -0.01(-5.26%)
Mar 15, 2022 0.0900 0.0950 0.0900 0.0950 45,015 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0950 186,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0950 0.0900 0.0950 235,063 +0.01(+5.56%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0950 0.0900 0.0900 1,125,699 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0900 551,900 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 103,692 -0.01(-5.26%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.0950 140,501 -0.01(-9.52%)
Mar 02, 2022 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1050 0.1000 0.1050 41,950 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1050 0.1000 0.1050 215,496 +0.00(+5.00%)
Feb 25, 2022 0.1000 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.1000 0.0900 0.1000 211,400 +0.01(+11.11%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 215,316 -0.01(-5.26%)
Feb 22, 2022 0.1000 0.1000 0.1000 0.0950 133,800 -0.01(-5.00%)
Feb 18, 2022 0.1000 0 +0.01(+5.26%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 117,200 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.0950 187,300 -0.01(-5.00%)
Feb 15, 2022 0.0950 0.1000 0.0950 0.1000 25,985 +0.01(+5.26%)
Feb 14, 2022 0.0950 0.0950 0.0950 0.0950 42,535 +0.01(+5.56%)
Feb 11, 2022 0.0900 0.0900 0.0850 0.0900 81,200 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0900 0.0900 157,100 -0.01(-5.26%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.0950 225,014 +0.00(+0.00%)
Feb 08, 2022 0.0950 0.0950 0.0900 0.0950 150,130 -0.01(-5.00%)
Feb 07, 2022 0.0950 0.1000 0.0950 0.1000 96,000 +0.01(+11.11%)
Feb 04, 2022 0.0900 0.0900 0.0900 0.0900 6,202 +0.00(+5.88%)
Feb 03, 2022 0.0850 0.0900 0.0850 79,700 +0.00(+0.00%)
Feb 02, 2022 0.1000 0.1000 0.0850 0.0850 400,696 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.