Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				23.94	0	+0.02(+0.08%)
Dec 28, 2023	24.25	24.31	23.91	23.92	1,342,178	-0.47(-1.93%)
Dec 27, 2023	24.05	24.48	24.05	24.39	1,644,323	+0.27(+1.12%)
Dec 22, 2023				24.12	0	+0.27(+1.13%)
Dec 21, 2023	24.06	24.20	23.83	23.85	1,332,347	+0.10(+0.42%)
Dec 20, 2023	24.15	24.18	23.73	23.75	3,880,831	-0.37(-1.53%)
Dec 19, 2023	23.74	24.33	23.70	24.12	1,939,083	+0.38(+1.60%)
Dec 18, 2023	23.48	23.76	23.39	23.74	2,000,266	+0.33(+1.41%)
Dec 15, 2023	23.60	23.60	23.30	23.41	15,095,474	-0.27(-1.14%)
Dec 14, 2023	23.67	24.15	23.56	23.68	2,654,950	+0.16(+0.68%)
Dec 13, 2023	22.09	23.54	22.04	23.52	4,518,915	+1.29(+5.80%)
Dec 12, 2023	22.74	22.74	22.12	22.23	5,271,276	-0.38(-1.68%)
Dec 11, 2023	22.53	22.66	22.29	22.61	2,953,855	-0.22(-0.96%)
Dec 08, 2023	22.95	23.10	22.70	22.83	2,745,347	-0.59(-2.52%)
Dec 07, 2023	23.70	23.75	23.29	23.42	3,191,593	-0.18(-0.76%)
Dec 06, 2023	23.78	23.92	23.56	23.60	2,076,936	-0.08(-0.34%)
Dec 05, 2023	23.58	23.80	23.41	23.68	3,520,935	-0.04(-0.17%)
Dec 04, 2023	23.83	23.92	23.53	23.72	3,541,602	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.