Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.97	19.98	19.51	19.73	4,926,829	+0.07(+0.36%)
Sep 28, 2023	19.89	19.92	19.53	19.66	4,647,505	-0.12(-0.61%)
Sep 27, 2023	20.49	20.52	19.64	19.78	4,293,864	-0.77(-3.75%)
Sep 26, 2023	20.81	20.95	20.53	20.55	2,893,811	-0.39(-1.86%)
Sep 25, 2023	21.21	21.02	20.89	20.94	2,060,434	-0.36(-1.69%)
Sep 22, 2023	21.75	21.80	21.28	21.30	2,733,631	-0.31(-1.43%)
Sep 21, 2023	21.70	21.87	21.56	21.61	3,045,983	-0.52(-2.35%)
Sep 20, 2023	22.00	22.53	21.99	22.13	2,393,803	+0.18(+0.82%)
Sep 19, 2023	22.43	22.43	21.77	21.95	2,817,218	-0.57(-2.53%)
Sep 18, 2023	22.52	22.65	22.38	22.52	1,558,331	+0.01(+0.04%)
Sep 15, 2023	22.33	22.59	22.29	22.51	10,144,053	+0.45(+2.04%)
Sep 14, 2023	21.90	22.20	21.89	22.06	3,396,545	+0.23(+1.05%)
Sep 13, 2023	21.81	21.86	21.63	21.83	1,719,713	+0.05(+0.23%)
Sep 12, 2023	21.60	21.94	21.59	21.78	2,193,945	-0.04(-0.18%)
Sep 11, 2023	21.65	21.84	21.53	21.82	1,267,354	+0.27(+1.25%)
Sep 08, 2023	21.59	21.78	21.48	21.55	1,470,281	-0.07(-0.32%)
Sep 07, 2023	21.55	21.69	21.53	21.62	2,506,252	+0.02(+0.09%)
Sep 06, 2023	21.64	21.81	21.51	21.60	1,550,833	-0.12(-0.55%)
Sep 05, 2023	21.75	21.96	21.61	21.72	2,173,983	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.