Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.88	40.07	39.26	39.96	1,974,509	+0.08(+0.20%)
Apr 27, 2012	39.61	39.92	39.37	39.88	1,548,331	+0.55(+1.40%)
Apr 26, 2012	39.29	39.55	38.93	39.33	2,627,814	+0.00(+0.00%)
Apr 25, 2012	39.40	39.47	38.78	39.33	2,134,794	+0.19(+0.49%)
Apr 24, 2012	39.59	39.69	38.91	39.14	1,671,915	-0.15(-0.38%)
Apr 23, 2012	39.50	39.59	38.36	39.29	2,967,934	-0.67(-1.68%)
Apr 20, 2012	40.92	40.93	39.92	39.96	2,735,191	-0.79(-1.94%)
Apr 19, 2012	41.08	41.19	40.59	40.75	2,185,105	+0.08(+0.20%)
Apr 18, 2012	40.61	41.12	40.34	40.67	2,549,454	-0.29(-0.71%)
Apr 17, 2012	40.60	41.21	40.22	40.96	2,286,310	+0.17(+0.42%)
Apr 16, 2012	41.59	41.85	40.75	40.79	2,225,415	-0.70(-1.69%)
Apr 13, 2012	41.88	41.91	41.12	41.49	2,576,181	-0.49(-1.17%)
Apr 12, 2012	41.22	42.22	40.97	41.98	1,715,291	+0.76(+1.84%)
Apr 11, 2012	42.00	42.00	41.13	41.22	1,869,480	-0.49(-1.17%)
Apr 10, 2012	41.02	41.88	40.83	41.71	2,890,437	+0.91(+2.23%)
Apr 09, 2012	40.98	41.58	40.72	40.80	2,184,463	+0.29(+0.72%)
Apr 05, 2012	41.23	41.28	40.17	40.51	2,492,885	-0.65(-1.58%)
Apr 04, 2012	41.91	42.28	40.32	41.16	4,795,760	-1.37(-3.22%)
Apr 03, 2012	43.96	43.96	42.13	42.53	2,908,300	-1.33(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.