Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		18.43	18.43	18.43	0	+0.80(+4.54%)
Dec 28, 2018	18.51	18.55	17.63	17.63	33,694,792	-1.05(-5.62%)
Dec 27, 2018	18.25	18.71	18.21	18.68	4,841,324	+0.05(+0.27%)
Dec 24, 2018		18.63	18.63	18.63	0	+0.78(+4.37%)
Dec 21, 2018	17.88	18.20	17.69	17.85	9,951,284	-0.25(-1.38%)
Dec 20, 2018	17.99	18.37	17.76	18.10	5,891,655	+0.76(+4.38%)
Dec 19, 2018	18.35	18.70	17.34	17.34	7,068,434	-1.37(-7.32%)
Dec 18, 2018	18.23	18.90	18.20	18.71	7,380,415	+0.41(+2.24%)
Dec 17, 2018	18.28	18.35	17.88	18.30	4,697,675	+0.05(+0.27%)
Dec 14, 2018	18.59	18.76	18.23	18.25	4,964,480	-0.60(-3.18%)
Dec 13, 2018	18.70	18.93	18.62	18.85	3,212,399	+0.10(+0.53%)
Dec 12, 2018	18.20	18.75	18.20	18.75	3,373,776	+0.53(+2.91%)
Dec 11, 2018	18.68	18.77	18.22	18.22	3,572,453	-0.33(-1.78%)
Dec 10, 2018	18.26	18.99	18.24	18.55	5,486,900	+0.33(+1.81%)
Dec 07, 2018	18.07	18.36	17.95	18.22	4,244,847	+0.35(+1.96%)
Dec 06, 2018	17.65	18.09	17.59	17.87	5,708,547	+0.24(+1.36%)
Dec 05, 2018	17.38	17.63	17.27	17.63	1,600,055	+0.20(+1.15%)
Dec 04, 2018	17.23	17.55	17.23	17.43	3,256,543	+0.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.