Indicators

Barrick Gold Corporation (TSX: ABX )

22.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.26	29.40	28.45	28.56	4,957,813	-0.08(-0.28%)
Jan 28, 2021	28.83	28.90	28.27	28.64	4,667,139	+0.56(+1.99%)
Jan 27, 2021	29.50	29.52	28.00	28.08	6,817,152	-1.43(-4.85%)
Jan 26, 2021	29.74	29.93	29.51	29.51	4,611,108	-0.33(-1.11%)
Jan 25, 2021	30.03	30.23	29.63	29.84	3,087,605	-0.01(-0.03%)
Jan 22, 2021	29.40	30.14	29.12	29.85	2,991,241	-0.07(-0.23%)
Jan 21, 2021	30.10	30.10	29.54	29.92	2,971,590	-0.21(-0.70%)
Jan 20, 2021	30.15	30.33	29.89	30.13	4,030,888	+0.32(+1.07%)
Jan 19, 2021	29.73	29.89	29.46	29.81	3,225,651	+0.22(+0.74%)
Jan 18, 2021	29.74	29.83	29.50	29.59	814,411	+0.13(+0.44%)
Jan 15, 2021	30.02	30.16	29.43	29.46	3,259,121	-0.45(-1.50%)
Jan 14, 2021	29.89	30.32	29.76	29.91	3,226,362	-0.04(-0.13%)
Jan 13, 2021	30.12	30.39	29.94	29.95	3,177,953	+0.00(+0.00%)
Jan 12, 2021	30.10	30.20	29.58	29.95	4,522,121	-0.08(-0.27%)
Jan 11, 2021	30.15	30.48	29.99	30.03	4,859,874	-0.41(-1.35%)
Jan 08, 2021	30.73	30.85	29.97	30.44	5,134,741	-0.97(-3.09%)
Jan 07, 2021	31.25	31.53	30.86	31.41	3,904,818	+0.35(+1.13%)
Jan 06, 2021	30.68	31.12	30.39	31.06	4,862,012	+0.29(+0.94%)
Jan 05, 2021	31.85	31.85	30.52	30.77	5,563,878	-0.72(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.