Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.70	20.85	20.46	20.49	4,865,284	-0.33(-1.59%)
Oct 28, 2022	20.80	21.00	20.69	20.82	3,406,163	-0.17(-0.81%)
Oct 27, 2022	21.28	21.34	20.97	20.99	7,307,398	-0.29(-1.36%)
Oct 26, 2022	20.91	21.55	20.91	21.28	2,596,006	+0.51(+2.46%)
Oct 25, 2022	20.66	20.93	20.60	20.77	2,604,131	+0.15(+0.73%)
Oct 24, 2022	20.33	20.64	20.14	20.62	3,647,728	+0.10(+0.49%)
Oct 21, 2022	20.14	20.65	19.98	20.52	5,179,243	+0.52(+2.60%)
Oct 20, 2022	19.84	20.47	19.81	20.00	3,139,945	+0.09(+0.45%)
Oct 19, 2022	20.01	20.10	19.78	19.91	3,701,375	-0.40(-1.97%)
Oct 18, 2022	20.27	20.47	20.15	20.31	2,215,461	+0.26(+1.30%)
Oct 17, 2022	20.00	20.38	19.98	20.05	6,286,633	+0.39(+1.98%)
Oct 14, 2022	20.02	20.10	19.63	19.66	4,259,733	-0.53(-2.63%)
Oct 13, 2022	20.20	20.31	19.44	20.19	7,592,142	-0.65(-3.12%)
Oct 12, 2022	20.78	21.13	20.58	20.84	3,557,926	+0.10(+0.48%)
Oct 11, 2022	21.07	21.28	20.72	20.74	4,901,836	-0.54(-2.54%)
Oct 07, 2022				21.28	0	-0.92(-4.14%)
Oct 06, 2022	21.66	22.22	21.56	22.20	6,844,510	+0.53(+2.45%)
Oct 05, 2022	21.39	21.73	21.10	21.67	5,258,496	-0.04(-0.18%)
Oct 04, 2022	22.06	22.39	21.70	21.71	5,728,374	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.