Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				23.21	0	-0.13(-0.56%)
Dec 29, 2022	23.54	23.67	23.32	23.34	6,640,816	-0.08(-0.34%)
Dec 28, 2022	23.80	23.85	23.27	23.42	8,825,441	-0.19(-0.80%)
Dec 23, 2022				23.61	0	+0.03(+0.13%)
Dec 22, 2022	23.48	23.72	23.21	23.58	5,180,050	-0.21(-0.88%)
Dec 21, 2022	23.69	24.06	23.60	23.79	6,527,668	+0.27(+1.15%)
Dec 20, 2022	22.98	23.71	22.95	23.52	11,061,710	+0.94(+4.16%)
Dec 19, 2022	23.07	23.16	22.50	22.58	14,632,416	-0.56(-2.42%)
Dec 16, 2022	22.70	23.34	22.65	23.14	18,984,112	+0.38(+1.67%)
Dec 15, 2022	23.09	23.28	22.74	22.76	12,353,487	-0.83(-3.52%)
Dec 14, 2022	23.62	23.87	23.30	23.59	7,902,682	-0.07(-0.30%)
Dec 13, 2022	23.60	23.86	23.26	23.66	12,404,575	+0.89(+3.91%)
Dec 12, 2022	22.44	22.81	22.24	22.77	9,512,983	+0.11(+0.49%)
Dec 09, 2022	23.17	23.42	22.62	22.66	3,982,072	-0.16(-0.70%)
Dec 08, 2022	23.12	23.20	22.77	22.82	7,349,850	-0.21(-0.91%)
Dec 07, 2022	22.62	23.31	22.61	23.03	8,462,553	+0.56(+2.49%)
Dec 06, 2022	22.83	23.03	22.35	22.47	6,051,358	-0.01(-0.04%)
Dec 05, 2022	22.61	22.84	22.38	22.48	14,379,825	-0.38(-1.66%)
Dec 02, 2022	22.60	23.06	22.33	22.86	14,696,048	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.