Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.18	18.18	18.18	0	+0.03(+0.17%)
Dec 28, 2017	18.35	18.36	18.06	18.15	1,849,182	-0.17(-0.93%)
Dec 27, 2017	18.43	18.45	18.23	18.32	1,738,902	-0.08(-0.43%)
Dec 22, 2017	18.48	18.55	18.37	18.40	1,498,025	+0.03(+0.16%)
Dec 21, 2017	18.40	18.46	18.28	18.37	1,188,292	-0.16(-0.86%)
Dec 20, 2017	18.45	18.59	18.36	18.53	2,115,531	+0.15(+0.82%)
Dec 19, 2017	18.45	18.54	18.27	18.38	1,674,543	-0.05(-0.27%)
Dec 18, 2017	18.25	18.59	18.21	18.43	1,944,402	+0.30(+1.65%)
Dec 15, 2017	18.17	18.25	18.03	18.13	7,630,364	+0.07(+0.39%)
Dec 14, 2017	18.10	18.29	17.98	18.06	2,743,504	-0.07(-0.39%)
Dec 13, 2017	17.61	18.20	17.57	18.13	4,224,021	+0.58(+3.30%)
Dec 12, 2017	17.47	17.63	17.33	17.55	3,859,188	+0.01(+0.06%)
Dec 11, 2017	17.55	17.78	17.45	17.54	2,115,216	-0.03(-0.17%)
Dec 08, 2017	17.60	17.82	17.50	17.57	1,942,660	+0.00(+0.00%)
Dec 07, 2017	17.07	17.67	17.07	17.57	2,372,198	+0.23(+1.33%)
Dec 06, 2017	17.40	17.50	17.23	17.34	2,863,710	-0.17(-0.97%)
Dec 05, 2017	17.55	17.55	17.33	17.51	2,838,279	-0.15(-0.85%)
Dec 04, 2017	17.80	17.84	17.61	17.66	1,989,411	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.