Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 28.39 29.34 28.11 28.43 5,949,100 +0.04(+0.14%)
Apr 27, 2001 28.08 28.75 28.08 28.39 5,169,400 +0.44(+1.57%)
Apr 26, 2001 29.20 29.40 27.95 27.95 7,738,800 -1.25(-4.28%)
Apr 25, 2001 29.42 29.73 28.56 29.20 6,613,200 -0.22(-0.75%)
Apr 24, 2001 30.96 31.25 29.00 29.42 6,785,300 -1.54(-4.97%)
Apr 23, 2001 31.02 31.02 30.26 30.96 5,119,000 -0.74(-2.33%)
Apr 20, 2001 32.50 32.60 31.03 31.70 8,111,000 -0.80(-2.46%)
Apr 19, 2001 31.90 32.70 30.00 32.50 13,652,000 +0.60(+1.88%)
Apr 18, 2001 29.87 34.00 29.87 31.90 15,106,700 +2.65(+9.06%)
Apr 17, 2001 29.99 30.45 27.94 29.25 7,668,700 -0.74(-2.47%)
Apr 16, 2001 30.38 30.38 29.51 29.99 4,343,900 -0.63(-2.06%)
Apr 12, 2001 30.25 30.70 29.65 30.62 5,026,000 +0.37(+1.22%)
Apr 11, 2001 29.83 31.45 29.52 30.25 7,290,700 +0.42(+1.41%)
Apr 10, 2001 28.92 30.25 28.92 29.83 9,336,900 +1.33(+4.67%)
Apr 09, 2001 28.75 30.30 28.38 28.50 6,241,800 -0.25(-0.87%)
Apr 06, 2001 29.98 29.98 28.51 28.75 7,749,400 -2.02(-6.56%)
Apr 05, 2001 29.00 31.14 29.00 30.77 6,596,300 +3.32(+12.09%)
Apr 04, 2001 27.41 28.00 26.18 27.45 7,739,800 +0.04(+0.15%)
Apr 03, 2001 28.55 28.55 26.90 27.41 9,731,600 -1.51(-5.22%)
Apr 02, 2001 31.27 31.43 28.35 28.92 6,911,700 -2.35(-7.52%)
Mar 30, 2001 30.64 31.62 30.09 31.27 4,370,900 +0.63(+2.06%)
Mar 29, 2001 30.32 31.72 29.51 30.64 4,017,800 +0.32(+1.06%)
Mar 28, 2001 31.82 31.82 29.85 30.32 6,595,600 -1.96(-6.07%)
Mar 27, 2001 31.65 32.69 31.50 32.28 6,081,500 +0.63(+1.99%)
Mar 26, 2001 31.25 32.10 31.25 31.65 4,823,600 +0.48(+1.54%)
Mar 23, 2001 30.89 31.98 30.51 31.17 6,971,400 +0.28(+0.91%)
Mar 22, 2001 29.25 31.25 29.25 30.89 7,794,900 +1.66(+5.68%)
Mar 21, 2001 29.31 30.41 28.00 29.23 5,839,200 -0.08(-0.27%)
Mar 20, 2001 30.50 31.50 29.30 29.31 5,879,000 -1.19(-3.90%)
Mar 19, 2001 28.20 30.71 28.20 30.50 6,848,000 +2.40(+8.54%)
Mar 16, 2001 30.70 31.00 28.10 28.10 14,083,000 -2.60(-8.47%)
Mar 15, 2001 30.95 31.74 30.64 30.70 5,143,600 -0.25(-0.81%)
Mar 14, 2001 31.60 32.25 30.26 30.95 7,346,000 -0.65(-2.06%)
Mar 13, 2001 30.20 31.70 30.20 31.60 6,263,500 +1.72(+5.76%)
Mar 12, 2001 30.25 32.15 29.77 29.88 7,474,100 -0.37(-1.22%)
Mar 09, 2001 31.67 31.67 29.89 30.25 6,119,300 -1.42(-4.48%)
Mar 08, 2001 32.35 32.40 31.10 31.67 5,165,800 -0.68(-2.10%)
Mar 07, 2001 32.15 32.89 32.01 32.35 5,979,600 +0.20(+0.62%)
Mar 06, 2001 31.31 33.00 31.31 32.15 6,976,000 +1.77(+5.83%)
Mar 05, 2001 29.60 30.90 29.60 30.38 4,187,200 +0.86(+2.91%)
Mar 02, 2001 29.00 30.75 28.20 29.52 8,616,100 +0.52(+1.79%)
Mar 01, 2001 28.85 29.50 27.60 29.00 9,691,600 +0.15(+0.52%)
Feb 28, 2001 28.60 29.39 28.02 28.85 9,494,400 +0.25(+0.87%)
Feb 27, 2001 29.95 29.95 28.45 28.60 8,783,500 -1.40(-4.67%)
Feb 26, 2001 30.00 30.77 29.41 30.00 8,539,700 +0.00(+0.00%)
Feb 23, 2001 29.77 30.25 28.45 30.00 8,933,300 +0.23(+0.77%)
Feb 22, 2001 30.01 30.90 29.50 29.77 10,500,000 -0.24(-0.80%)
Feb 21, 2001 30.50 31.99 30.00 30.01 8,470,000 -0.49(-1.61%)
Feb 20, 2001 32.57 32.57 30.00 30.50 11,193,900 -2.63(-7.94%)
Feb 16, 2001 33.50 33.50 31.30 33.13 12,297,400 -3.22(-8.86%)
Feb 15, 2001 34.39 37.00 34.30 36.35 10,074,400 +1.96(+5.70%)
Feb 14, 2001 33.20 34.50 32.60 34.39 6,512,400 +1.19(+3.58%)
Feb 13, 2001 33.05 34.20 33.05 33.20 6,734,400 +0.60(+1.84%)
Feb 12, 2001 33.50 33.74 32.15 32.60 6,213,900 -0.90(-2.69%)
Feb 09, 2001 34.82 34.82 32.89 33.50 6,129,700 -1.34(-3.85%)
Feb 08, 2001 36.00 36.10 34.70 34.84 5,774,200 -1.16(-3.22%)
Feb 07, 2001 36.79 36.79 35.58 36.00 4,861,000 -0.80(-2.17%)
Feb 06, 2001 35.30 37.40 35.25 36.80 5,311,800 +1.50(+4.25%)
Feb 05, 2001 35.70 35.70 34.39 35.30 4,528,600 -0.45(-1.26%)
Feb 02, 2001 36.86 37.24 35.75 35.75 4,594,500 -1.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.