Amarin Corp ADR (NQ: AMRN )

5.400 USD -0.040 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.70 20.38 19.70 20.30 187,700 +0.60(+3.05%)
Jan 30, 2002 18.80 19.95 18.71 19.70 153,900 +0.95(+5.07%)
Jan 29, 2002 19.88 19.88 18.60 18.75 78,000 -1.04(-5.26%)
Jan 28, 2002 19.74 19.95 19.42 19.79 64,400 -0.31(-1.54%)
Jan 25, 2002 19.70 20.10 19.27 20.10 61,400 +0.10(+0.50%)
Jan 24, 2002 20.98 21.00 19.70 20.00 124,900 -1.00(-4.76%)
Jan 23, 2002 17.76 21.15 17.75 21.00 223,400 +3.35(+18.98%)
Jan 22, 2002 18.15 18.81 17.65 17.65 113,100 -0.48(-2.66%)
Jan 21, 2002 18.40 18.60 18.05 18.13 50,600 +0.00(+0.00%)
Jan 18, 2002 18.40 18.60 18.05 18.13 50,600 -0.36(-1.94%)
Jan 17, 2002 19.22 19.47 18.06 18.49 104,800 -0.56(-2.94%)
Jan 16, 2002 18.96 19.45 18.60 19.05 38,400 +0.10(+0.53%)
Jan 15, 2002 19.47 19.56 18.95 18.95 31,900 -0.41(-2.10%)
Jan 14, 2002 19.30 19.78 18.96 19.36 28,800 +0.36(+1.88%)
Jan 11, 2002 19.03 19.40 18.81 19.00 39,100 -0.18(-0.94%)
Jan 10, 2002 19.71 19.72 18.85 19.18 41,000 +1.80(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.