VF Corp (NY: VFC )

73.11 USD -0.62 (-0.84%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.950 10.15 9.875 10.15 1,233,200 +0.22(+2.24%)
Jan 30, 2002 9.900 10.00 9.807 9.932 843,600 -0.07(-0.68%)
Jan 29, 2002 10.30 10.32 9.988 10.00 906,400 -0.29(-2.77%)
Jan 28, 2002 10.11 10.34 10.10 10.29 832,800 +0.11(+1.11%)
Jan 25, 2002 10.23 10.32 10.10 10.17 894,400 -0.06(-0.56%)
Jan 24, 2002 10.07 10.27 10.07 10.23 933,600 +0.17(+1.64%)
Jan 23, 2002 9.912 10.12 9.912 10.06 1,050,000 +0.16(+1.62%)
Jan 22, 2002 9.875 10.04 9.800 9.905 980,400 +0.04(+0.43%)
Jan 21, 2002 9.775 9.963 9.762 9.863 1,705,600 +0.00(+0.00%)
Jan 18, 2002 9.775 9.963 9.762 9.863 1,705,600 +0.06(+0.56%)
Jan 17, 2002 9.852 9.852 9.750 9.807 1,683,600 -0.04(-0.43%)
Jan 16, 2002 10.28 10.32 9.842 9.850 1,331,600 -0.38(-3.76%)
Jan 15, 2002 10.06 10.33 10.04 10.23 1,494,400 +0.18(+1.79%)
Jan 14, 2002 9.887 10.12 9.880 10.05 1,175,600 +0.18(+1.82%)
Jan 11, 2002 10.03 10.07 9.875 9.875 495,200 -0.15(-1.52%)
Jan 10, 2002 9.960 10.06 9.920 10.03 674,400 +0.28(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.