Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.611 5.970 5.563 5.903 5,950,287 +0.29(+5.14%)
Oct 30, 2002 5.864 5.864 5.452 5.614 10,032,962 -0.25(-4.26%)
Oct 29, 2002 6.053 6.053 5.515 5.864 8,354,979 -0.19(-3.10%)
Oct 28, 2002 6.210 6.251 6.052 6.052 1,546,987 -0.12(-1.95%)
Oct 25, 2002 6.061 6.172 6.031 6.172 2,355,413 +0.11(+1.82%)
Oct 24, 2002 6.109 6.177 6.044 6.061 1,678,606 -0.05(-0.79%)
Oct 23, 2002 6.132 6.186 5.996 6.109 27,384,172 -0.02(-0.37%)
Oct 22, 2002 6.174 6.198 6.077 6.132 2,641,730 -0.04(-0.68%)
Oct 21, 2002 6.092 6.228 5.975 6.174 3,289,843 +0.08(+1.34%)
Oct 18, 2002 6.204 6.206 6.052 6.092 4,300,375 -0.15(-2.36%)
Oct 17, 2002 5.875 6.252 5.859 6.239 4,299,752 +0.52(+9.05%)
Oct 16, 2002 5.895 5.895 5.675 5.722 1,879,465 -0.17(-2.94%)
Oct 15, 2002 5.619 5.954 5.619 5.895 2,873,155 +0.30(+5.39%)
Oct 14, 2002 5.672 5.723 5.560 5.593 2,732,179 -0.09(-1.64%)
Oct 11, 2002 5.507 5.831 5.507 5.686 2,490,774 +0.20(+3.71%)
Oct 10, 2002 5.165 5.507 5.050 5.483 3,742,087 +0.32(+6.11%)
Oct 09, 2002 5.290 5.346 5.165 5.167 2,889,997 -0.16(-2.98%)
Oct 08, 2002 5.114 5.419 5.114 5.326 3,724,621 +0.18(+3.52%)
Oct 07, 2002 5.226 5.316 5.125 5.144 3,692,808 -0.18(-3.46%)
Oct 04, 2002 5.479 5.479 5.257 5.329 5,310,907 -0.15(-2.78%)
Oct 03, 2002 5.629 5.629 5.470 5.481 2,629,878 -0.15(-2.59%)
Oct 02, 2002 5.697 5.741 5.588 5.627 2,479,546 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.