Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.31	22.31	21.78	21.86	22,193	-0.49(-2.17%)
Nov 27, 2002	21.68	22.34	21.68	22.34	108,947	+0.73(+3.37%)
Nov 26, 2002	21.89	22.08	21.57	21.62	161,115	-0.31(-1.42%)
Nov 25, 2002	21.86	22.12	21.86	21.93	91,510	+0.07(+0.32%)
Nov 22, 2002	21.97	22.00	21.77	21.86	89,060	-0.18(-0.82%)
Nov 21, 2002	22.31	22.75	21.72	22.04	135,319	-0.27(-1.21%)
Nov 20, 2002	21.73	22.37	21.73	22.31	44,530	+0.51(+2.36%)
Nov 19, 2002	21.65	22.48	21.65	21.80	41,359	+0.15(+0.67%)
Nov 18, 2002	21.51	21.95	21.48	21.65	63,552	+0.21(+0.97%)
Nov 15, 2002	21.21	21.58	20.96	21.44	35,307	+0.17(+0.78%)
Nov 14, 2002	20.82	21.37	20.82	21.28	65,426	+0.47(+2.27%)
Nov 13, 2002	20.89	20.89	20.48	20.80	60,382	-0.08(-0.40%)
Nov 12, 2002	20.65	21.16	20.65	20.89	141,804	+0.24(+1.18%)
Nov 11, 2002	20.88	20.96	20.64	20.64	59,085	-0.30(-1.42%)
Nov 08, 2002	21.03	21.03	20.66	20.94	67,299	-0.15(-0.72%)
Nov 07, 2002	21.44	21.44	20.71	21.09	101,597	-0.42(-1.94%)
Nov 06, 2002	22.52	22.55	21.46	21.51	108,659	-1.00(-4.44%)
Nov 05, 2002	23.07	23.11	22.23	22.51	112,982	-0.65(-2.79%)
Nov 04, 2002	22.27	23.59	22.07	23.16	166,879	+1.15(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.