Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.87 19.95 19.70 19.87 3,956,229 -0.05(-0.25%)
Dec 30, 2002 19.82 19.98 19.82 19.92 3,233,934 +0.22(+1.14%)
Dec 27, 2002 20.00 20.06 19.65 19.70 3,380,802 -0.30(-1.51%)
Dec 26, 2002 19.97 20.17 19.89 20.00 2,870,278 +0.08(+0.39%)
Dec 24, 2002 19.98 20.06 19.92 19.92 1,709,721 -0.04(-0.18%)
Dec 23, 2002 20.01 20.18 19.94 19.96 4,242,939 +0.04(+0.18%)
Dec 20, 2002 19.80 20.06 19.80 19.92 7,108,032 +0.12(+0.60%)
Dec 19, 2002 20.00 20.21 19.70 19.80 6,919,011 -0.35(-1.75%)
Dec 18, 2002 20.24 20.24 19.97 20.16 4,127,854 -0.14(-0.69%)
Dec 17, 2002 20.49 20.56 20.22 20.30 4,532,660 -0.16(-0.80%)
Dec 16, 2002 20.34 20.66 20.26 20.46 6,132,482 +0.25(+1.21%)
Dec 13, 2002 20.31 20.47 20.19 20.22 4,739,915 -0.07(-0.35%)
Dec 12, 2002 20.22 20.36 20.13 20.29 3,496,724 +0.01(+0.03%)
Dec 11, 2002 20.18 20.38 20.09 20.28 4,450,026 -0.18(-0.88%)
Dec 10, 2002 20.17 20.47 20.00 20.46 4,722,183 +0.34(+1.68%)
Dec 09, 2002 20.44 20.62 20.00 20.12 4,921,743 -0.31(-1.51%)
Dec 06, 2002 20.31 20.43 20.06 20.43 3,818,562 +0.12(+0.59%)
Dec 05, 2002 20.48 20.62 20.18 20.31 4,878,419 +0.04(+0.22%)
Dec 04, 2002 20.07 20.32 19.89 20.27 4,989,657 +0.19(+0.97%)
Dec 03, 2002 20.04 20.28 19.97 20.07 4,428,281 +0.15(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.