Indicators

Adtran Holdings Inc (NQ: ADTN )

4.680 +0.060 (+1.30%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.281	9.281	8.775	9.038	832,260	-0.04(-0.50%)
Feb 27, 2002	9.476	9.634	9.049	9.083	907,460	-0.34(-3.62%)
Feb 26, 2002	9.105	9.473	9.101	9.424	529,062	+0.13(+1.41%)
Feb 25, 2002	9.300	9.442	9.188	9.293	482,129	+0.03(+0.32%)
Feb 22, 2002	9.154	9.450	9.026	9.263	404,797	+0.11(+1.19%)
Feb 21, 2002	9.285	9.383	9.128	9.154	424,263	-0.13(-1.41%)
Feb 20, 2002	9.154	9.499	9.098	9.285	454,930	+0.12(+1.27%)
Feb 19, 2002	9.383	9.424	9.154	9.169	650,128	-0.23(-2.43%)
Feb 18, 2002	9.690	9.690	9.386	9.398	546,662	+0.00(+0.00%)
Feb 15, 2002	9.690	9.690	9.386	9.398	545,596	-0.34(-3.50%)
Feb 14, 2002	9.718	9.788	9.641	9.739	404,263	+0.02(+0.23%)
Feb 13, 2002	9.600	9.821	9.525	9.716	131,999	+0.10(+1.05%)
Feb 12, 2002	9.653	9.694	9.349	9.615	408,263	-0.09(-0.97%)
Feb 11, 2002	9.581	9.713	9.461	9.709	554,662	+0.04(+0.47%)
Feb 08, 2002	9.278	9.690	9.278	9.664	406,397	+0.37(+4.00%)
Feb 07, 2002	9.593	9.668	9.281	9.293	268,264	-0.24(-2.48%)
Feb 06, 2002	9.750	9.799	9.476	9.529	386,663	-0.22(-2.27%)
Feb 05, 2002	9.563	9.848	9.375	9.750	346,930	+0.09(+0.97%)
Feb 04, 2002	9.938	10.05	9.623	9.656	432,263	-0.39(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.