Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.412 2.839 2.319 2.737 41,285 +0.51(+22.92%)
Feb 27, 2002 2.134 2.226 2.134 2.226 19,618 +0.09(+4.35%)
Feb 26, 2002 2.226 2.301 2.134 2.134 2,587 -0.09(-4.17%)
Feb 25, 2002 2.273 2.366 2.097 2.226 16,600 -0.14(-5.88%)
Feb 22, 2002 2.310 2.366 2.180 2.366 4,311 +0.05(+2.00%)
Feb 21, 2002 2.449 2.449 2.319 2.319 5,066 -0.09(-3.85%)
Feb 20, 2002 2.403 2.458 2.329 2.412 11,857 +0.00(+0.00%)
Feb 19, 2002 2.421 2.542 2.329 2.412 34,602 -0.09(-3.70%)
Feb 18, 2002 2.505 2.505 2.440 2.505 12,288 +0.00(+0.00%)
Feb 15, 2002 2.505 2.505 2.440 2.505 12,288 -0.09(-3.57%)
Feb 14, 2002 2.598 2.598 2.598 2.598 7,545 +0.05(+1.82%)
Feb 13, 2002 2.505 2.690 2.505 2.551 13,150 +0.04(+1.48%)
Feb 12, 2002 2.551 2.551 2.505 2.514 6,898 +0.00(+0.00%)
Feb 11, 2002 2.635 2.635 2.514 2.514 3,988 -0.04(-1.45%)
Feb 08, 2002 2.588 2.588 2.551 2.551 4,742 +0.00(+0.00%)
Feb 07, 2002 2.514 2.607 2.514 2.551 21,882 -0.14(-5.17%)
Feb 06, 2002 2.690 2.690 2.560 2.690 2,371 +0.13(+5.04%)
Feb 05, 2002 2.625 2.644 2.551 2.561 15,091 -0.13(-4.80%)
Feb 04, 2002 2.718 2.719 2.607 2.690 9,378 -0.03(-1.02%)
Feb 01, 2002 2.718 2.718 2.718 2.718 215 -0.11(-3.93%)
Jan 31, 2002 2.700 2.829 2.700 2.829 5,713 +0.00(+0.00%)
Jan 30, 2002 2.783 2.922 2.690 2.829 42,686 -0.05(-1.61%)
Jan 29, 2002 3.061 3.108 2.783 2.876 23,283 -0.27(-8.55%)
Jan 28, 2002 3.061 3.145 3.015 3.145 117,388 +0.03(+0.89%)
Jan 25, 2002 3.061 3.210 3.061 3.117 43,549 -0.04(-1.22%)
Jan 24, 2002 3.006 3.247 3.006 3.156 9,701 +0.09(+3.08%)
Jan 23, 2002 3.006 3.061 3.006 3.061 23,499 +0.06(+1.85%)
Jan 22, 2002 3.006 3.145 2.996 3.006 21,451 -0.01(-0.31%)
Jan 21, 2002 3.015 3.015 3.006 3.015 5,281 +0.00(+0.00%)
Jan 18, 2002 3.015 3.015 3.006 3.015 5,281 -0.05(-1.52%)
Jan 17, 2002 3.061 3.154 3.015 3.061 23,714 +0.00(+0.00%)
Jan 16, 2002 3.247 3.340 3.061 3.061 17,247 -0.19(-5.71%)
Jan 15, 2002 3.386 3.386 3.201 3.247 7,222 -0.14(-4.11%)
Jan 14, 2002 3.395 3.497 3.386 3.386 7,976 -0.02(-0.55%)
Jan 11, 2002 3.479 3.525 3.349 3.405 10,779 -0.21(-5.90%)
Jan 10, 2002 3.386 3.618 3.386 3.618 6,359 +0.28(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.